• Crypto Currencies
  • Exchanges
  • Markets
  • Market Cap $
  • 24h Volume $
  • BTC Dominance %
  • ETH Dominance %

HTX exchange Trade Volume, Trade Pairs and Info

HTX

VOLUME 24H $ 3,961,103,016.915
24H -16.21 %
VOLUME 7D $ 32,646,247,509.747
7D -17.21 %
VOLUME 30D $ 168,160,498,879.055
30D 18.48 %

Active Markets

Currency Pair Price Volume 24h Category Fee Type
1
Bitcoin
BTC
Bitcoin
BTC/USDT$ 67,813.16 $ 858,638,955.08DerivativesPercentage
2
Ethereum
ETH
Ethereum
ETH/USDT$ 3,248.63 $ 470,622,889.79DerivativesPercentage
3
Bitcoin
BTC
Bitcoin
BTC/USDT$ 67,847.47 $ 293,197,042.47SpotPercentage
4
Pepe
PEPE
Pepe
PEPE/USDT$ 0.00001193 $ 87,195,421.56SpotPercentage
5
Dogecoin
DOGE
Dogecoin
DOGE/USDT$ 0.13434090 $ 79,786,464.25SpotPercentage
6
Solana
SOL
Solana
SOL/USDT$ 182.96 $ 77,129,276.12DerivativesPercentage
7
Solana
SOL
Solana
SOL/USDT$ 183.09 $ 68,593,093.85SpotPercentage
8
Ethereum
ETH
Ethereum
ETH/USDT$ 3,251.04 $ 52,347,614.49SpotPercentage
9
UXLINK
UXLINK
UXLINK
UXLINK/USDT$ 0.17596668 $ 46,492,833.68SpotPercentage
10
Bitcoin
BTC
Bitcoin
BTC/USD$ 67,799.11 $ 41,110,400.00DerivativesPercentage
11
Avail
AVAIL
Avail
AVAIL/USDT$ 0.19824512 $ 32,776,158.81SpotPercentage
12
BOOK OF MEME
BOME
BOOK OF MEME
BOME/USDT$ 0.00875532 $ 29,257,963.82SpotPercentage
13
ether.fi
ETHFI
ether.fi
ETHFI/USDT$ 2.18 $ 24,707,933.24SpotPercentage
14
Toncoin
TON
Toncoin
TON/USDT$ 6.67 $ 23,551,217.92SpotPercentage
15
dogwifhat
WIF
dogwifhat
WIF/USDT$ 2.58 $ 20,349,160.81SpotPercentage
16
BNB
BNB
BNB
BNB/USDT$ 582.85 $ 19,926,799.83SpotPercentage
17
Core
CORE
Core
CORE/USDT$ 1.38 $ 19,704,088.23SpotPercentage
18
FLOKI
FLOKI
FLOKI
FLOKI/USDT$ 0.00017944 $ 19,548,918.13SpotPercentage
19
Aptos
APT
Aptos
APT/USDT$ 7.15 $ 19,482,181.87SpotPercentage
20
XRP
XRP
XRP
XRP/USDT$ 0.59903698 $ 19,257,134.48SpotPercentage
21
NEAR Protocol
NEAR
NEAR Protocol
NEAR/USDT$ 5.68 $ 19,053,733.16SpotPercentage
22
Uniswap
UNI
Uniswap
UNI/USDT$ 7.66 $ 18,616,600.53SpotPercentage
23
Ethereum Classic
ETC
Ethereum Classic
ETC/USDT$ 22.87 $ 18,546,841.51SpotPercentage
24
Cardano
ADA
Cardano
ADA/USDT$ 0.41502026 $ 18,191,217.78SpotPercentage
25
Sui
SUI
Sui
SUI/USDT$ 0.78079585 $ 17,807,666.55SpotPercentage
26
Filecoin
FIL
Filecoin
FIL/USDT$ 4.59 $ 17,684,988.38SpotPercentage
27
Ethereum Name Service
ENS
Ethereum Name Service
ENS/USDT$ 26.51 $ 17,474,870.10SpotPercentage
28
Optimism
OP
Optimism
OP/USDT$ 1.72 $ 17,192,352.42SpotPercentage
29
Chainlink
LINK
Chainlink
LINK/USDT$ 13.56 $ 17,118,719.20SpotPercentage
30
Bitcoin Cash
BCH
Bitcoin Cash
BCH/USDT$ 380.25 $ 16,951,762.99SpotPercentage
31
Avalanche
AVAX
Avalanche
AVAX/USDT$ 28.56 $ 16,918,260.11SpotPercentage
32
Parcl
PRCL
Parcl
PRCL/USDT$ 0.23779010 $ 16,880,904.50SpotPercentage
33
Bitcoin
BTC
Bitcoin
BTC/USDT$ 67,853.99 $ 16,647,435.57FuturesPercentage
34
Merlin Chain
MERL
Merlin Chain
MERL/USDT$ 0.28500799 $ 16,437,085.43SpotPercentage
35
Ethereum
ETH
Ethereum
ETH/USDT$ 3,250.61 $ 15,919,386.61FuturesPercentage
36
Starknet
STRK
Starknet
STRK/USDT$ 0.53340211 $ 15,868,713.60SpotPercentage
37
BounceBit
BB
BounceBit
BB/USDT$ 0.41165598 $ 15,584,911.67SpotPercentage
38
Worldcoin
WLD
Worldcoin
WLD/USDT$ 2.32 $ 15,033,485.23SpotPercentage
39
Aevo
AEVO
Aevo
AEVO/USDT$ 0.51879658 $ 14,913,817.25SpotPercentage
40
Polygon
MATIC
Polygon
MATIC/USDT$ 0.51240516 $ 14,649,534.48SpotPercentage
41
Turbo
TURBO
Turbo
TURBO/USDT$ 0.00597610 $ 14,476,428.25SpotPercentage
42
ConstitutionDAO
PEOPLE
ConstitutionDAO
PEOPLE/USDT$ 0.08090966 $ 14,422,575.62SpotPercentage
43
Bonk
BONK
Bonk
BONK/USDT$ 0.00002852 $ 14,202,203.33SpotPercentage
44
Polkadot
DOT
Polkadot
DOT/USDT$ 5.84 $ 13,890,516.58SpotPercentage
45
Gala
GALA
Gala
GALA/USDT$ 0.02731635 $ 13,780,374.83SpotPercentage
46
Dogecoin
DOGE
Dogecoin
DOGE/USDT$ 0.13427507 $ 13,756,530.77DerivativesPercentage
47
Carbon browser
CSIX
Carbon browser
CSIX/USDT$ 0.02857983 $ 13,684,518.53SpotPercentage
48
Pepe
PEPE
Pepe
PEPE/USDT$ 0.00001193 $ 13,525,508.38DerivativesPercentage
49
Drift
DRIFT
Drift
DRIFT/USDT$ 0.40005158 $ 13,459,207.61SpotPercentage
50
Ethereum
ETH
Ethereum
ETH/USD$ 3,251.31 $ 12,428,100.00DerivativesPercentage
51
Moca Network
MOCA
Moca Network
MOCA/USDT$ 0.10018796 $ 11,945,830.75SpotPercentage
52
Lido DAO
LDO
Lido DAO
LDO/USDT$ 1.57 $ 11,819,683.28SpotPercentage
53
Litecoin
LTC
Litecoin
LTC/USDT$ 71.16 $ 11,546,659.11SpotPercentage
54
Flow
FLOW
Flow
FLOW/USDT$ 0.66595234 $ 11,245,392.05SpotPercentage
55
XRP
XRP
XRP
XRP/USDT$ 0.59847619 $ 11,152,648.87DerivativesPercentage
56
zkSync
ZK
zkSync
ZK/USDT$ 0.15886019 $ 11,145,086.22SpotPercentage
57
Data Ownership Protocol
DOP
Data Ownership Protocol
DOP/USDT$ 0.00732277 $ 11,125,815.03SpotPercentage
58
io.net
IO
io.net
IO/USDT$ 2.93 $ 10,940,766.77SpotPercentage
59
Pendle
PENDLE
Pendle
PENDLE/USDT$ 3.86 $ 10,731,623.20SpotPercentage
60
cat in a dogs world
MEW
cat in a dogs world
MEW/USDT$ 0.00813508 $ 10,695,704.04SpotPercentage
61
Aethir
ATH
Aethir
ATH/USDT$ 0.07242744 $ 10,565,971.89SpotPercentage
62
Pixelverse
PIXFI
Pixelverse
PIXFI/USDT$ 0.03383182 $ 10,550,205.07SpotPercentage
63
Upland (SPARKLET)
SPARKLET
Upland (SPARKLET)
SPARKLET/USDT$ 0.06021282 $ 10,419,062.90SpotPercentage
64
ORDI
ORDI
ORDI
ORDI/USDT$ 38.54 $ 10,372,744.43SpotPercentage
65
Jupiter
JUP
Jupiter
JUP/USDT$ 1.07 $ 10,118,641.27SpotPercentage
66
Masa
MASA
Masa
MASA/USDT$ 0.06232362 $ 10,097,555.32SpotPercentage
67
Zebec Network
ZBCN
Zebec Network
ZBCN/USDT$ 0.00127348 $ 10,090,077.27SpotPercentage
68
H2O DAO
H2O
H2O DAO
H2O/USDT$ 0.48173253 $ 9,925,426.21SpotPercentage
69
SKALE
SKL
SKALE
SKL/USDT$ 0.04776410 $ 9,818,819.71SpotPercentage
70
Cosmos
ATOM
Cosmos
ATOM/USDT$ 6.20 $ 9,642,509.96SpotPercentage
71
HTX
HTX
HTX
HTX/USDT$ 0.00000107 $ 9,460,371.30SpotPercentage
72
MAGA
MAGA
MAGA
MAGA/USDT$ 0.00014339 $ 8,532,559.71SpotPercentage
73
Chia
XCH
Chia
XCH/USDT$ 19.29 $ 8,384,849.50SpotPercentage
74
Ethereum
ETH
Ethereum
ETH/USDC$ 3,251.14 $ 8,348,868.77SpotPercentage
75
Celestia
TIA
Celestia
TIA/USDT$ 5.96 $ 8,182,993.12SpotPercentage
76
TRON
TRX
TRON
TRX/USDT$ 0.13721499 $ 7,938,509.21SpotPercentage
77
Arbitrum
ARB
Arbitrum
ARB/USDT$ 0.72337410 $ 7,892,851.71SpotPercentage
78
Elumia Crowns
ELU
Elumia Crowns
ELU/USDT$ 0.00719072 $ 7,834,625.18SpotPercentage
79
Nakamoto Games
NAKA
Nakamoto Games
NAKA/USDT$ 1.01 $ 7,566,125.45SpotPercentage
80
Ethena
ENA
Ethena
ENA/USDT$ 0.45177118 $ 7,415,633.73SpotPercentage
81
Filecoin
FIL
Filecoin
FIL/USDT$ 4.59 $ 7,360,678.72DerivativesPercentage
82
Bubble
BUBBLE
Bubble
BUBBLE/USDT$ 0.00344130 $ 7,353,742.99SpotPercentage
83
Bitcoin
BTC
Bitcoin
BTC/USDC$ 67,834.15 $ 7,233,027.66SpotPercentage
84
Heroes of Mavia
MAVIA
Heroes of Mavia
MAVIA/USDT$ 2.00 $ 7,133,959.77SpotPercentage
85
Bitcoin
BTC
Bitcoin
BTC/USD$ 67,853.99 $ 7,001,800.00FuturesPercentage
86
UMA
UMA
UMA
UMA/USDT$ 2.63 $ 6,738,334.20SpotPercentage
87
Bitcoin Cats
1CAT
Bitcoin Cats
1CAT/USDT$ 0.00376243 $ 6,688,429.20SpotPercentage
88
SATS (Ordinals)
SATS
SATS (Ordinals)
SATS/USDT$ 0.00000032 $ 6,581,736.76SpotPercentage
89
Myro
MYRO
Myro
MYRO/USDT$ 0.15317504 $ 6,568,015.22SpotPercentage
90
Pyth Network
PYTH
Pyth Network
PYTH/USDT$ 0.39027688 $ 6,442,930.00SpotPercentage
91
Meson Network
MSN
Meson Network
MSN/USDT$ 0.42846235 $ 6,364,756.72SpotPercentage
92
ZeroLend
ZEROLEND
ZeroLend
ZERO/USDT$ 0.00029011 $ 6,353,505.94SpotPercentage
93
THORChain
RUNE
THORChain
RUNE/USDT$ 4.67 $ 6,310,639.86SpotPercentage
94
Wormhole
W
Wormhole
W/USDT$ 0.29091023 $ 6,098,691.66SpotPercentage
95
MANEKI
MANEKI
MANEKI
MANEKI/USDT$ 0.01024588 $ 6,022,652.54SpotPercentage
96
USDC
USDC
USDC
USDC/USDT$ 1.00 $ 5,872,739.08SpotPercentage
97
SLERF
SLERF
SLERF
SLERF/USDT$ 0.27760519 $ 5,837,915.53SpotPercentage
98
Reef
REEF
Reef
REEF/USDT$ 0.00150857 $ 5,802,834.73SpotPercentage
99
Saga
SAGA
Saga
SAGA/USDT$ 1.34 $ 5,767,761.50SpotPercentage
100
GameBuild
GAME
GameBuild
GAME/USDT$ 0.00387347 $ 5,744,817.27SpotPercentage