Livecoin exchange Trade Volume, Trade Pairs and Info

Livecoin

VOLUME 24H $ 28,952,568.956
24H 13.77 %
VOLUME 7D $ 217,502,151.903
7D -2.45 %
VOLUME 30D $ 935,200,235.914
30D 8.26 %

Active Markets

Currency Pair Price Volume 24h Category Fee Type
1
Bitcoin
BTC
Bitcoin
BTC/USD$ 11,708.92 $ 16,730,260.19SpotPercentage
2
Ethereum
ETH
Ethereum
ETH/BTC$ 371.87 $ 4,649,141.02SpotPercentage
3
Dash
DASH
Dash
DASH/BTC$ 75.31 $ 1,123,618.69SpotPercentage
4
Stakenet
XSN
Stakenet
XSN/BTC$ 0.15226902 $ 1,102,910.59SpotPercentage
5
Bitcoin
BTC
Bitcoin
BTC/USDT$ 11,789.92 $ 886,205.84SpotPercentage
6
XRP
XRP
XRP
XRP/BTC$ 0.24511312 $ 878,038.43SpotPercentage
7
Litecoin
LTC
Litecoin
LTC/BTC$ 47.36 $ 703,464.61SpotPercentage
8
Stellar
XLM
Stellar
XLM/BTC$ 0.08343025 $ 630,544.96SpotPercentage
9
Bitcoin
BTC
Bitcoin
BTC/RUB$ 11,298.35 $ 392,515.97SpotPercentage
10
Bitcoin
BTC
Bitcoin
BTC/EUR$ 12,132.67 $ 191,823.61SpotPercentage
11
Ethereum
ETH
Ethereum
ETH/USD$ 367.06 $ 185,817.43SpotPercentage
12
Bitcoin Cash
BCH
Bitcoin Cash
BCH/BTC$ 246.05 $ 152,757.61SpotPercentage
13
ROOBEE
ROOBEE
ROOBEE
ROOBEE/BTC$ 0.00353019 $ 131,515.50SpotPercentage
14
Waves
WAVES
Waves
WAVES/BTC$ 2.90 $ 102,966.38SpotPercentage
15
SwissBorg
CHSB
SwissBorg
CHSB/BTC$ 0.06860343 $ 89,297.50SpotPercentage
16
Bitcoin Cash
BCH
Bitcoin Cash
BCH/USD$ 245.00 $ 85,556.34SpotPercentage
17
Eligma Token
ELI
Eligma Token
ELI/ETH$ 0.03016425 $ 72,945.01SpotPercentage
18
Eligma Token
ELI
Eligma Token
ELI/BTC$ 0.02993971 $ 71,015.57SpotPercentage
19
Ethereum
ETH
Ethereum
ETH/RUB$ 356.51 $ 65,392.05SpotPercentage
20
Litecoin
LTC
Litecoin
LTC/USD$ 46.83 $ 64,794.70SpotPercentage
21
Lisk
LSK
Lisk
LSK/BTC$ 1.09 $ 61,581.89SpotPercentage
22
Basic Attention Token
BAT
Basic Attention Token
BAT/BTC$ 0.20898747 $ 52,714.64SpotPercentage
23
EOS
EOS
EOS
EOS/BTC$ 2.55 $ 45,264.51SpotPercentage
24
NEM
XEM
NEM
XEM/USD$ 0.11022000 $ 44,159.00SpotPercentage
25
Zcash
ZEC
Zcash
ZEC/BTC$ 63.04 $ 41,588.36SpotPercentage
26
0x
ZRX
0x
ZRX/BTC$ 0.37655400 $ 36,633.06SpotPercentage
27
NEM
XEM
NEM
XEM/BTC$ 0.11084808 $ 32,349.15SpotPercentage
28
Dogecoin
DOGE
Dogecoin
DOGE/USD$ 0.00258809 $ 31,033.23SpotPercentage
29
VouchForMe
IPL
VouchForMe
IPL/BTC$ 0.00117673 $ 25,927.10SpotPercentage
30
Levolution
LEVL
Levolution
LEVL/BTC$ 0.19486670 $ 25,669.21SpotPercentage
31
Peerplays
PPY
Peerplays
PPY/BTC$ 0.26594126 $ 17,942.14SpotPercentage
32
Footballcoin
XFC
Footballcoin
XFC/BTC$ 0.00329485 $ 17,476.58SpotPercentage
33
Footballcoin
XFC
Footballcoin
XFC/ETH$ 0.00327701 $ 16,154.95SpotPercentage
34
Dash
DASH
Dash
DASH/USD$ 73.68 $ 14,573.57SpotPercentage
35
Marshal Lion Group Coin
MLGC
Marshal Lion Group Coin
MLGC/BTC$ 0.22958027 $ 14,275.34SpotPercentage
36
WinStars.live
WNL
WinStars.live
WNL/BTC$ 0.01847468 $ 14,198.74SpotPercentage
37
Chronobank
TIME
Chronobank
TIME/BTC$ 1.71 $ 13,597.94SpotPercentage
38
BitShares
BTS
BitShares
BTS/BTC$ 0.01871003 $ 11,136.93SpotPercentage
39
ETHPlus
ETHP
ETHPlus
ETHP/BTC$ 0.07038718 $ 10,260.68SpotPercentage
40
Lisk
LSK
Lisk
LSK/USD$ 1.08 $ 9,745.30SpotPercentage
41
Curecoin
CURE
Curecoin
CURE/BTC$ 0.07766426 $ 9,214.16SpotPercentage
42
PointPay
PXP
PointPay
PXP/BTC$ 0.10166958 $ 9,193.74SpotPercentage
43
Levolution
LEVL
Levolution
LEVL/USDT$ 0.19462512 $ 8,454.30SpotPercentage
44
Shift
SHIFT
Shift
SHIFT/BTC$ 0.40350115 $ 8,226.53SpotPercentage
45
WinStars.live
WNL
WinStars.live
WNL/ETH$ 0.01483686 $ 7,780.24SpotPercentage
46
ABBC Coin
ABBC
ABBC Coin
ABBC/BTC$ 0.00258881 $ 7,319.32SpotPercentage
47
Ethereum Classic
ETC
Ethereum Classic
ETC/BTC$ 5.11 $ 6,952.00SpotPercentage
48
Syscoin
SYS
Syscoin
SYS/BTC$ 0.04271534 $ 5,658.99SpotPercentage
49
Hype Token
HYPE
Hype Token
HYPE/BTC$ 0.00014226 $ 5,280.84SpotPercentage
50
Yocoin
YOC
Yocoin
YOC/BTC$ 0.00047069 $ 4,985.35SpotPercentage
51
PRIZM
PZM
PRIZM
PZM/USD$ 0.01052000 $ 4,730.37SpotPercentage
52
Dogecoin
DOGE
Dogecoin
DOGE/BTC$ 0.00270648 $ 4,281.18SpotPercentage
53
Veros
VRS
Veros
VRS/BTC$ 0.03436055 $ 4,260.59SpotPercentage
54
CloakCoin
CLOAK
CloakCoin
CLOAK/BTC$ 0.13179390 $ 3,994.89SpotPercentage
55
Radium
RADS
Radium
RADS/BTC$ 0.42891854 $ 3,829.52SpotPercentage
56
Verge
XVG
Verge
XVG/BTC$ 0.00458925 $ 3,689.44SpotPercentage
57
NEO
NEO
NEO
NEO/BTC$ 16.87 $ 3,375.16SpotPercentage
58
Dynamic
DYN
Dynamic
DYN/BTC$ 0.41585683 $ 3,077.15SpotPercentage
59
Project Pai
PAI
Project Pai
PAI/BTC$ 0.02447601 $ 2,678.02SpotPercentage
60
PRIZM
PZM
PRIZM
PZM/BTC$ 0.01059058 $ 2,395.71SpotPercentage
61
XRP
XRP
XRP
XRP/USD$ 0.24341000 $ 2,232.56SpotPercentage
62
DigiByte
DGB
DigiByte
DGB/BTC$ 0.02176953 $ 2,210.86SpotPercentage
63
Qubitica
QBIT
Qubitica
QBIT/BTC$ 6.00 $ 2,071.78SpotPercentage
64
Qubitica
QBIT
Qubitica
QBIT/ETH$ 7.19 $ 2,034.28SpotPercentage
65
Incent
INCNT
Incent
INCNT/BTC$ 0.02482903 $ 2,032.02SpotPercentage
66
Bitcoffeen
BFF
Bitcoffeen
BFF/USD$ 1.25 $ 1,928.70SpotPercentage
67
Yocoin
YOC
Yocoin
YOC/ETH$ 0.00041285 $ 1,895.37SpotPercentage
68
CryptoAds Marketplace
CRAD
CryptoAds Marketplace
CRAD/BTC$ 0.00341252 $ 1,810.35SpotPercentage
69
Stratis
STRAT
Stratis
STRAT/BTC$ 0.40856109 $ 1,733.69SpotPercentage
70
Tether
USDT
Tether
USDT/USD$ 0.99738000 $ 1,636.07SpotPercentage
71
Bitcoffeen
BFF
Bitcoffeen
BFF/BTC$ 0.08672509 $ 1,451.17SpotPercentage
72
Transcodium
TNS
Transcodium
TNS/BTC$ 0.00105906 $ 1,372.07SpotPercentage
73
BlackCoin
BLK
BlackCoin
BLK/BTC$ 0.07319268 $ 1,304.99SpotPercentage
74
Groestlcoin
GRS
Groestlcoin
GRS/BTC$ 0.17074371 $ 1,295.52SpotPercentage
75
Siacoin
SC
Siacoin
SC/BTC$ 0.00270648 $ 1,213.91SpotPercentage
76
Diamond
DMD
Diamond
DMD/BTC$ 0.63943576 $ 1,188.50SpotPercentage
77
VeriCoin
VRC
VeriCoin
VRC/BTC$ 0.03871446 $ 1,157.06SpotPercentage
78
Bitcoin Gold
BTG
Bitcoin Gold
BTG/BTC$ 9.07 $ 1,107.72SpotPercentage
79
CDX Network
CDX
CDX Network
CDX/BTC$ 0.00164742 $ 1,073.56SpotPercentage
80
42-coin
FORTYTWO
42-coin
42/BTC$ 42,362.31 $ 1,000.90SpotPercentage
81
Zcash
ZEC
Zcash
ZEC/USD$ 62.59 $ 971.52SpotPercentage
82
Augur
REP
Augur
REP/BTC$ 19.00 $ 958.19SpotPercentage
83
42-coin
FORTYTWO
42-coin
42/ETH$ 36,161.39 $ 837.29SpotPercentage
84
TRON
TRX
TRON
TRX/BTC$ 0.02553507 $ 834.62SpotPercentage
85
Emercoin
EMC
Emercoin
EMC/BTC$ 0.03600798 $ 772.50SpotPercentage
86
Emercoin
EMC
Emercoin
EMC/USD$ 0.03899000 $ 756.85SpotPercentage
87
PRIZM
PZM
PRIZM
PZM/RUB$ 0.00988328 $ 739.11SpotPercentage
88
Novacoin
NVC
Novacoin
NVC/BTC$ 0.18898304 $ 680.03SpotPercentage
89
Safex Cash
SFX
Safex Cash
SFX/BTC$ 0.00682504 $ 676.42SpotPercentage
90
Ark
ARK
Ark
ARK/BTC$ 0.29112331 $ 640.78SpotPercentage
91
Chainlink
LINK
Chainlink
LINK/BTC$ 9.25 $ 636.41SpotPercentage
92
Peercoin
PPC
Peercoin
PPC/BTC$ 0.20533960 $ 636.16SpotPercentage
93
Polybius
PLBT
Polybius
PLBT/BTC$ 1.16 $ 625.36SpotPercentage
94
Nexo
NEXO
Nexo
NEXO/BTC$ 0.15768199 $ 620.50SpotPercentage
95
Quant
QNT
Quant
QNT/BTC$ 10.57 $ 516.17SpotPercentage
96
Komodo
KMD
Komodo
KMD/BTC$ 0.53858990 $ 484.49SpotPercentage
97
Dynamic Trading Rights
DTR
Dynamic Trading Rights
DTR/BTC$ 0.01718028 $ 448.97SpotPercentage
98
TaaS
TAAS
TaaS
TAAS/BTC$ 0.82771277 $ 448.34SpotPercentage
99
Hype Token
HYPE
Hype Token
HYPE/ETH$ 0.00008419 $ 445.98SpotPercentage
100
On.Live
ONL
On.Live
ONL/ETH$ 0.02013390 $ 441.73SpotPercentage