Livecoin exchange Trade Volume, Trade Pairs and Info

Livecoin

VOLUME 24H $ 16,776,118.097
24H -74.32 %
VOLUME 7D $ 226,659,296.389
7D -65.42 %
VOLUME 30D $ 1,398,594,741.004
30D -70.47 %

Active Markets

Currency Pair Price Volume 24h Category Fee Type
1
Bitcoin
BTC
Bitcoin
BTC/USD$ 13,771.40 $ 14,586,510.59SpotPercentage
2
Ethereum
ETH
Ethereum
ETH/BTC$ 383.50 $ 6,135,601.52SpotPercentage
3
XRP
XRP
XRP
XRP/BTC$ 0.24075905 $ 1,117,549.33SpotPercentage
4
Bitcoin
BTC
Bitcoin
BTC/USDT$ 13,895.33 $ 1,069,269.25SpotPercentage
5
Dash
DASH
Dash
DASH/BTC$ 63.58 $ 1,005,884.35SpotPercentage
6
Litecoin
LTC
Litecoin
LTC/BTC$ 52.98 $ 868,117.53SpotPercentage
7
Stakenet
XSN
Stakenet
XSN/BTC$ 0.11556434 $ 646,548.93SpotPercentage
8
Stellar
XLM
Stellar
XLM/BTC$ 0.07388667 $ 432,480.68SpotPercentage
9
Bitcoin
BTC
Bitcoin
BTC/RUB$ 13,532.26 $ 346,479.37SpotPercentage
10
Ethereum
ETH
Ethereum
ETH/USD$ 381.96 $ 289,424.59SpotPercentage
11
42-coin
FORTYTWO
42-coin
42/USD$ 790,000.00 $ 242,161.68SpotPercentage
12
Bitcoin
BTC
Bitcoin
BTC/EUR$ 13,878.05 $ 210,283.30SpotPercentage
13
Bitcoin Cash
BCH
Bitcoin Cash
BCH/BTC$ 241.33 $ 210,202.71SpotPercentage
14
ROOBEE
ROOBEE
ROOBEE
ROOBEE/BTC$ 0.00398274 $ 142,514.77SpotPercentage
15
Bitcoin Cash
BCH
Bitcoin Cash
BCH/USD$ 243.53 $ 118,805.61SpotPercentage
16
SwissBorg
CHSB
SwissBorg
CHSB/BTC$ 0.06880525 $ 112,374.61SpotPercentage
17
DigiByte
DGB
DigiByte
DGB/BTC$ 0.01884799 $ 94,184.36SpotPercentage
18
Litecoin
LTC
Litecoin
LTC/USD$ 52.85 $ 76,710.38SpotPercentage
19
Lisk
LSK
Lisk
LSK/BTC$ 0.98422551 $ 73,835.86SpotPercentage
20
Eligma Token
ELI
Eligma Token
ELI/ETH$ 0.03016425 $ 72,945.01SpotPercentage
21
Eligma Token
ELI
Eligma Token
ELI/BTC$ 0.02993971 $ 71,015.57SpotPercentage
22
Levolution
LEVL
Levolution
LEVL/BTC$ 0.21338185 $ 65,761.72SpotPercentage
23
NEM
XEM
NEM
XEM/BTC$ 0.09805778 $ 60,730.20SpotPercentage
24
EOS
EOS
EOS
EOS/BTC$ 2.35 $ 54,801.24SpotPercentage
25
Basic Attention Token
BAT
Basic Attention Token
BAT/BTC$ 0.17637320 $ 54,653.54SpotPercentage
26
NEM
XEM
NEM
XEM/USD$ 0.09708000 $ 54,212.83SpotPercentage
27
Ethereum
ETH
Ethereum
ETH/RUB$ 377.90 $ 52,868.38SpotPercentage
28
Waves
WAVES
Waves
WAVES/BTC$ 3.11 $ 52,431.92SpotPercentage
29
Zcash
ZEC
Zcash
ZEC/BTC$ 53.57 $ 35,667.70SpotPercentage
30
PointPay
PXP
PointPay
PXP/BTC$ 0.11192870 $ 35,341.38SpotPercentage
31
VouchForMe
IPL
VouchForMe
IPL/BTC$ 0.00123819 $ 28,744.29SpotPercentage
32
BitShares
BTS
BitShares
BTS/BTC$ 0.01524428 $ 28,211.62SpotPercentage
33
Dogecoin
DOGE
Dogecoin
DOGE/USD$ 0.00252016 $ 22,204.74SpotPercentage
34
Levolution
LEVL
Levolution
LEVL/USDT$ 0.21320875 $ 21,036.47SpotPercentage
35
Footballcoin
XFC
Footballcoin
XFC/BTC$ 0.00370807 $ 18,126.42SpotPercentage
36
0x
ZRX
0x
ZRX/BTC$ 0.32000317 $ 16,494.50SpotPercentage
37
Peerplays
PPY
Peerplays
PPY/BTC$ 0.30035345 $ 15,066.09SpotPercentage
38
Footballcoin
XFC
Footballcoin
XFC/ETH$ 0.00376663 $ 14,313.26SpotPercentage
39
Lisk
LSK
Lisk
LSK/USD$ 0.99057000 $ 14,007.92SpotPercentage
40
Dash
DASH
Dash
DASH/USD$ 64.23 $ 10,774.73SpotPercentage
41
ETHPlus
ETHP
ETHPlus
ETHP/BTC$ 0.07038718 $ 10,260.68SpotPercentage
42
Ethereum Classic
ETC
Ethereum Classic
ETC/BTC$ 4.63 $ 9,479.44SpotPercentage
43
Shift
SHIFT
Shift
SHIFT/BTC$ 0.44541112 $ 9,080.98SpotPercentage
44
ABBC Coin
ABBC
ABBC Coin
ABBC/BTC$ 0.00285772 $ 8,079.62SpotPercentage
45
Polybius
PLBT
Polybius
PLBT/BTC$ 1.14 $ 6,180.47SpotPercentage
46
Chrono.tech
TIME
Chrono.tech
TIME/BTC$ 1.01 $ 5,938.19SpotPercentage
47
Stratis
STRAT
Stratis
STRAT/BTC$ 0.45485626 $ 5,800.20SpotPercentage
48
Dimecoin
DIME
Dimecoin
DIME/ETH$ 0.00000612 $ 5,460.36SpotPercentage
49
Hype Token
HYPE
Hype Token
HYPE/BTC$ 0.00014226 $ 5,280.84SpotPercentage
50
HedgeTrade
HEDG
HedgeTrade
HEDG/BTC$ 0.78624761 $ 4,719.56SpotPercentage
51
Radium
RADS
Radium
RADS/BTC$ 0.44822456 $ 4,465.32SpotPercentage
52
Curecoin
CURE
Curecoin
CURE/BTC$ 0.06097711 $ 4,230.96SpotPercentage
53
Neo
NEO
Neo
NEO/BTC$ 15.66 $ 3,905.56SpotPercentage
54
Emercoin
EMC
Emercoin
EMC/BTC$ 0.03136746 $ 3,784.00SpotPercentage
55
WinStars.live
WNL
WinStars.live
WNL/BTC$ 0.01609646 $ 3,706.66SpotPercentage
56
WinStars.live
WNL
WinStars.live
WNL/ETH$ 0.01602078 $ 3,705.44SpotPercentage
57
TrumpCoin
TRUMP
TrumpCoin
TRUMP/BTC$ 0.02971662 $ 3,446.02SpotPercentage
58
Groestlcoin
GRS
Groestlcoin
GRS/BTC$ 0.16633011 $ 3,236.37SpotPercentage
59
CloakCoin
CLOAK
CloakCoin
CLOAK/BTC$ 0.10918198 $ 3,187.11SpotPercentage
60
Tether
USDT
Tether
USDT/USD$ 0.99813000 $ 3,181.63SpotPercentage
61
Syscoin
SYS
Syscoin
SYS/BTC$ 0.03749268 $ 3,173.11SpotPercentage
62
Incent
INCNT
Incent
INCNT/BTC$ 0.02293508 $ 2,795.99SpotPercentage
63
Transcodium
TNS
Transcodium
TNS/BTC$ 0.00082401 $ 2,739.90SpotPercentage
64
Peercoin
PPC
Peercoin
PPC/BTC$ 0.19976173 $ 2,618.66SpotPercentage
65
VeriumReserve
VRM
VeriumReserve
VRM/BTC$ 0.19123147 $ 2,561.18SpotPercentage
66
Dogecoin
DOGE
Dogecoin
DOGE/BTC$ 0.00247639 $ 2,365.07SpotPercentage
67
TaaS
TAAS
TaaS
TAAS/BTC$ 1.23 $ 2,363.03SpotPercentage
68
Verge
XVG
Verge
XVG/BTC$ 0.00398274 $ 2,342.75SpotPercentage
69
CryptoAds Marketplace
CRAD
CryptoAds Marketplace
CRAD/BTC$ 0.00288911 $ 2,199.80SpotPercentage
70
HedgeTrade
HEDG
HedgeTrade
HEDG/ETH$ 0.74419796 $ 2,041.03SpotPercentage
71
Bitcoffeen
BFF
Bitcoffeen
BFF/USD$ 1.25 $ 1,928.70SpotPercentage
72
Safex Cash
SFX
Safex Cash
SFX/BTC$ 0.01375766 $ 1,608.83SpotPercentage
73
PRIZM
PZM
PRIZM
PZM/USD$ 0.00865000 $ 1,427.28SpotPercentage
74
XRP
XRP
XRP
XRP/ETH$ 0.24482996 $ 1,350.56SpotPercentage
75
Diamond
DMD
Diamond
DMD/BTC$ 0.70585128 $ 1,311.94SpotPercentage
76
GameCredits
GAME
GameCredits
GAME/BTC$ 0.04765553 $ 1,289.84SpotPercentage
77
Minereum
MNE
Minereum
MNE/BTC$ 0.14598798 $ 1,257.35SpotPercentage
78
TRON
TRX
TRON
TRX/BTC$ 0.02613955 $ 1,189.74SpotPercentage
79
Factom
FCT
Factom
FCT/BTC$ 0.96741733 $ 1,144.41SpotPercentage
80
Ecoreal Estate
ECOREAL
Ecoreal Estate
ECOREAL/BTC$ 0.04113540 $ 1,124.97SpotPercentage
81
Bitcoin Gold
BTG
Bitcoin Gold
BTG/BTC$ 9.07 $ 1,107.72SpotPercentage
82
XRP
XRP
XRP
XRP/USD$ 0.23819000 $ 1,100.24SpotPercentage
83
Neo
NEO
Neo
NEO/USD$ 15.22 $ 1,040.88SpotPercentage
84
Novacoin
NVC
Novacoin
NVC/BTC$ 0.22287466 $ 1,014.08SpotPercentage
85
PRIZM
PZM
PRIZM
PZM/BTC$ 0.00837749 $ 1,000.65SpotPercentage
86
Augur
REP
Augur
REP/BTC$ 19.00 $ 958.19SpotPercentage
87
VeriCoin
VRC
VeriCoin
VRC/BTC$ 0.03282326 $ 934.59SpotPercentage
88
Veros
VRS
Veros
VRS/USD$ 0.12799000 $ 881.00SpotPercentage
89
GoldMint
MNTP
GoldMint
MNTP/BTC$ 0.21245852 $ 858.23SpotPercentage
90
Chainlink
LINK
Chainlink
LINK/BTC$ 8.34 $ 813.44SpotPercentage
91
Emercoin
EMC
Emercoin
EMC/USD$ 0.02970000 $ 731.50SpotPercentage
92
Namecoin
NMC
Namecoin
NMC/BTC$ 0.46817317 $ 710.17SpotPercentage
93
Monolith
TKN
Monolith
TKN/BTC$ 0.29046527 $ 667.65SpotPercentage
94
Jinbi Token
JNB
Jinbi Token
JNB/BTC$ 148.39 $ 652.60SpotPercentage
95
Zcash
ZEC
Zcash
ZEC/USD$ 54.01 $ 622.52SpotPercentage
96
FirstBlood
FIRSTBLOOD
FirstBlood
1ST/BTC$ 0.11267523 $ 591.51SpotPercentage
97
BitTorrent
BTT
BitTorrent
BTT/BTC$ 0.00013734 $ 516.02SpotPercentage
98
Binance Coin
BNB
Binance Coin
BNB/BTC$ 26.92 $ 481.57SpotPercentage
99
Populous
PPT
Populous
PPT/BTC$ 0.21314520 $ 481.19SpotPercentage
100
TRON
TRX
TRON
TRX/USD$ 0.02410000 $ 476.26SpotPercentage