Mercatox exchange Trade Volume, Trade Pairs and Info

Mercatox

VOLUME 24H $ 9,658,860.026
24H -7.17 %
VOLUME 7D $ 72,807,399.795
7D -1.42 %
VOLUME 30D $ 265,230,353.363
30D -33.21 %

Active Markets

Currency Pair Price Volume 24h Category Fee Type
1
Ethereum
ETH
Ethereum
ETH/BTC$ 1,129.11 $ 4,766,497.63SpotPercentage
2
Litecoin
LTC
Litecoin
LTC/BTC$ 52.40 $ 1,300,576.11SpotPercentage
3
TRON
TRX
TRON
TRX/ETH$ 0.03825193 $ 602,558.58SpotPercentage
4
Nano
XRB
Nano
XNO/BTC$ 5.33 $ 392,804.10SpotPercentage
5
The ChampCoin
TCC
The ChampCoin
TCC/ETH$ 0.00761915 $ 375,528.88SpotPercentage
6
XinFin Network
XDC
XinFin Network
XDC/ETH$ 0.02639078 $ 353,282.37SpotPercentage
7
EOS
EOS
EOS
EOS/ETH$ 1.21 $ 256,000.62SpotPercentage
8
Bitcoin
BTC
Bitcoin
BTC/USDC$ 20,080.83 $ 254,695.63SpotPercentage
9
Ethereum
ETH
Ethereum
ETH/USDC$ 1,193.42 $ 247,213.64SpotPercentage
10
EOS
EOS
EOS
EOS/BTC$ 1.16 $ 242,087.43SpotPercentage
11
Kyber Network
KNC
Kyber Network
KNC/ETH$ 2.18 $ 231,061.35SpotPercentage
12
Bitcoin
BTC
Bitcoin
BTC/TUSD$ 21,452.66 $ 205,213.78SpotPercentage
13
Nano
XRB
Nano
XNO/DOGE$ 20.06 $ 199,398.89SpotPercentage
14
Internxt
INXT
Internxt
INXT/BTC$ 1.20 $ 174,650.97SpotPercentage
15
Nano
XRB
Nano
XNO/ETH$ 5.70 $ 150,354.99SpotPercentage
16
Chainlink
LINK
Chainlink
LINK/ETH$ 7.31 $ 111,935.30SpotPercentage
17
OMG Network
OMG
OMG Network
OMG/ETH$ 1.79 $ 103,371.34SpotPercentage
18
0x
ZRX
0x
ZRX/ETH$ 0.30528052 $ 101,396.46SpotPercentage
19
Dash
DASH
Dash
DASH/BTC$ 46.37 $ 88,879.36SpotPercentage
20
district0x
DNT
district0x
DNT/ETH$ 0.04033244 $ 75,148.91SpotPercentage
21
Blox
CDT
Blox
CDT/ETH$ 0.07249370 $ 73,801.37SpotPercentage
22
Nexo
NEXO
Nexo
NEXO/BTC$ 0.67141705 $ 73,105.55SpotPercentage
23
Zenon
ZNN
Zenon
ZNN/BTC$ 7.11 $ 71,993.18SpotPercentage
24
Fox Trading
FOXT
Fox Trading
FOXT/BTC$ 0.01053121 $ 71,937.77SpotPercentage
25
0xBitcoin
0XBTC
0xBitcoin
0xBTC/ETH$ 0.24603129 $ 71,724.75SpotPercentage
26
Streamr
DATA
Streamr
DATA/ETH$ 0.03084578 $ 66,085.69SpotPercentage
27
MetaMorph
METM
MetaMorph
METM/BTC$ 0.00119773 $ 64,677.18SpotPercentage
28
Blox
CDT
Blox
CDT/BTC$ 0.05012926 $ 64,174.62SpotPercentage
29
BOMB
BOMB
BOMB
BOMB/ETH$ 0.17860702 $ 63,693.18SpotPercentage
30
0x
ZRX
0x
ZRX/BTC$ 0.31883269 $ 61,817.59SpotPercentage
31
Populous
PPT
Populous
PPT/ETH$ 0.11137498 $ 58,760.50SpotPercentage
32
TRON
TRX
TRON
TRX/BTC$ 0.03937694 $ 58,396.45SpotPercentage
33
Ethereum
ETH
Ethereum
ETH/TUSD$ 1,218.68 $ 57,202.94SpotPercentage
34
Request
REQ
Request
REQ/ETH$ 0.08109455 $ 55,364.49SpotPercentage
35
VeriDocGlobal
VDG
VeriDocGlobal
VDG/ETH$ 0.00014699 $ 53,891.02SpotPercentage
36
Chimpion
BNANA
Chimpion
BNANA/BTC$ 1.08 $ 53,480.70SpotPercentage
37
EvenCoin
EVN
EvenCoin
EVN/ETH$ 0.00030529 $ 53,214.15SpotPercentage
38
MicroMoney
AMM
MicroMoney
AMM/ETH$ 0.00305292 $ 51,800.37SpotPercentage
39
Ethereum
ETH
Ethereum
ETH/LTC$ 1,095.07 $ 51,227.04SpotPercentage
40
Parachute
PAR
Parachute
PAR/ETH$ 0.00035052 $ 50,021.30SpotPercentage
41
Fox Trading
FOXT
Fox Trading
FOXT/ETH$ 0.01059826 $ 48,646.80SpotPercentage
42
Energi
NRG
Energi
NRG/BTC$ 0.46187546 $ 48,239.50SpotPercentage
43
BitWhite
BTW
BitWhite
BTW/BTC$ 0.00100451 $ 46,214.54SpotPercentage
44
Civic
CVC
Civic
CVC/BTC$ 0.14846715 $ 45,854.95SpotPercentage
45
Populous
PPT
Populous
PPT/BTC$ 0.13902472 $ 45,720.35SpotPercentage
46
Elysian
ELY
Elysian
ELY/ETH$ 0.00028268 $ 45,112.93SpotPercentage
47
Crystal Token
CYL
Crystal Token
CYL/ETH$ 0.00168476 $ 43,132.96SpotPercentage
48
Decentraland
MANA
Decentraland
MANA/BTC$ 1.11 $ 40,706.16SpotPercentage
49
Jetcoin
JET
Jetcoin
JET/BTC$ 0.00823701 $ 39,227.61SpotPercentage
50
Ethereum
ETH
Ethereum
ETH/USDT$ 1,280.37 $ 38,590.26SpotPercentage
51
Monetha
MTH
Monetha
MTH/BTC$ 0.00281264 $ 38,576.73SpotPercentage
52
Chainlink
LINK
Chainlink
LINK/BTC$ 4.90 $ 38,359.77SpotPercentage
53
Enigma
ENG
Enigma
ENG/ETH$ 0.00673903 $ 38,010.69SpotPercentage
54
Decentraland
MANA
Decentraland
MANA/ETH$ 0.91758285 $ 37,541.05SpotPercentage
55
Golden Token
GOLD
Golden Token
GOLD/ETH$ 0.00166214 $ 37,540.71SpotPercentage
56
Monetha
MTH
Monetha
MTH/ETH$ 0.00227273 $ 36,175.32SpotPercentage
57
BOMB
BOMB
BOMB
BOMB/BTC$ 0.20672895 $ 34,575.02SpotPercentage
58
Aventus
AVT
Aventus
AVT/BTC$ 0.53488725 $ 33,624.78SpotPercentage
59
Chimpion
BNANA
Chimpion
BNANA/ETH$ 0.98006591 $ 32,256.99SpotPercentage
60
Golem
GNT
Golem
GNT/BTC$ 0.08885628 $ 31,293.34SpotPercentage
61
Civic
CVC
Civic
CVC/ETH$ 0.09976258 $ 30,348.13SpotPercentage
62
Friendz
FDZ
Friendz
FDZ/ETH$ 0.00016961 $ 28,948.60SpotPercentage
63
Xuez
XUEZ
Xuez
XUEZ/BTC$ 0.00220993 $ 27,409.31SpotPercentage
64
Bitcoin
BTC
Bitcoin
BTC/USDT$ 23,457.64 $ 24,359.96SpotPercentage
65
Chrono.tech
TIME
Chrono.tech
TIME/BTC$ 1.95 $ 23,831.89SpotPercentage
66
Playkey
PKT
Playkey
PKT/ETH$ 0.00353912 $ 22,572.52SpotPercentage
67
Basic Attention Token
BAT
Basic Attention Token
BAT/BTC$ 0.49482352 $ 22,220.34SpotPercentage
68
FUZE Token
FUZE
FUZE Token
FUZE/ETH$ 13.69 $ 21,147.66SpotPercentage
69
Revain
REV
Revain
REV/BTC$ 0.00160722 $ 20,552.96SpotPercentage
70
Crystal Token
CYL
Crystal Token
CYL/BTC$ 0.00180812 $ 20,356.09SpotPercentage
71
YoloCash
YLC
YoloCash
YLC/ETH$ 0.00027137 $ 20,164.40SpotPercentage
72
Kyber Network
KNC
Kyber Network
KNC/BTC$ 2.09 $ 19,984.42SpotPercentage
73
Playkey
PKT
Playkey
PKT/BTC$ 0.00341535 $ 18,521.97SpotPercentage
74
Humaniq
HMQ
Humaniq
HMQ/BTC$ 0.00381715 $ 18,483.81SpotPercentage
75
Potentiam
PTM
Potentiam
PTM/BTC$ 0.01707674 $ 18,260.82SpotPercentage
76
Aditus
ADI
Aditus
ADI/BTC$ 0.00020090 $ 17,525.56SpotPercentage
77
Augur
REP
Augur
REP/BTC$ 12.76 $ 16,043.00SpotPercentage
78
Ether-1
ETHO
Ether-1
ETHO/BTC$ 0.03254625 $ 15,948.59SpotPercentage
79
Dynamite
DYNMT
Dynamite
DYNMT/ETH$ 0.01024424 $ 15,485.76SpotPercentage
80
SkinCoin
SKIN
SkinCoin
SKIN/ETH$ 0.00053143 $ 15,259.76SpotPercentage
81
BitWhite
BTW
BitWhite
BTW/ETH$ 0.00097241 $ 14,500.25SpotPercentage
82
Banano
BAN
Banano
BAN/XNO$ 0.01627626 $ 13,703.97SpotPercentage
83
OMG Network
OMG
OMG Network
OMG/BTC$ 1.45 $ 13,164.26SpotPercentage
84
Privatix
PRIX
Privatix
PRIX/BTC$ 0.03194354 $ 12,658.02SpotPercentage
85
Ether-1
ETHO
Ether-1
ETHO/ETH$ 0.03241747 $ 11,413.79SpotPercentage
86
Friendz
FDZ
Friendz
FDZ/BTC$ 0.00020090 $ 11,155.37SpotPercentage
87
Xaurum
XAUR
Xaurum
XAUR/BTC$ 0.00984424 $ 11,030.82SpotPercentage
88
0xBitcoin
0XBTC
0xBitcoin
0xBTC/BTC$ 0.23164089 $ 9,923.92SpotPercentage
89
district0x
DNT
district0x
DNT/BTC$ 0.03495708 $ 9,654.73SpotPercentage
90
Ambrosus
AMB
Ambrosus
AMB/BTC$ 0.01988937 $ 9,323.26SpotPercentage
91
Dynamite
DYNMT
Dynamite
DYNMT/BTC$ 0.01044694 $ 8,857.20SpotPercentage
92
Future1coin
F1C
Future1coin
F1C/ETH$ 0.00009046 $ 8,419.25SpotPercentage
93
Bali Coin
BALI
Bali Coin
BALI/BTC$ 0.00381715 $ 8,055.65SpotPercentage
94
Eterbase Coin
XBASE
Eterbase Coin
XBASE/ETH$ 0.00353691 $ 7,238.04SpotPercentage
95
Auxilium
AUX
Auxilium
AUX/ETH$ 0.00036183 $ 7,039.95SpotPercentage
96
OTCBTC Token
OTB
OTCBTC Token
OTB/BTC$ 0.00180812 $ 7,035.14SpotPercentage
97
Joint Ventures
JOINT
Joint Ventures
JOINT/ETH$ 0.00004523 $ 6,350.98SpotPercentage
98
Veritaseum
VERI
Veritaseum
VERI/ETH$ 27.14 $ 6,109.15SpotPercentage
99
TrueDeck
TDP
TrueDeck
TDP/ETH$ 0.00088195 $ 6,032.50SpotPercentage
100
Golden Token
GOLD
Golden Token
GOLD/BTC$ 0.00200903 $ 5,480.25SpotPercentage