OpenOcean exchange Trade Volume, Trade Pairs and Info

OpenOcean

VOLUME 24H $ 31,910,662.4
24H -17.62 %
VOLUME 7D $ 220,700,606.942
7D -0.39 %
VOLUME 30D $ 835,031,949.776
30D -25.41 %

Active Markets

Currency Pair Price Volume 24h Category Fee Type
1
USDC
USDC
USDC
USDC/USDT$ 1.00 $ 3,417,281.33SpotPercentage
2
Tether USDt
USDT
Tether USDt
USDT/USDC$ 0.99959020 $ 3,349,397.08SpotPercentage
3
Ethereum
ETH
Ethereum
ETH/USDT$ 3,075.00 $ 3,061,912.61SpotPercentage
4
Ethereum
ETH
Ethereum
ETH/USDC$ 3,149.78 $ 2,531,082.01SpotPercentage
5
Tether USDt
USDT
Tether USDt
USDT/ETH$ 1.00 $ 2,511,004.27SpotPercentage
6
USDC
USDC
USDC
USDC/ETH$ 0.99420669 $ 2,044,023.71SpotPercentage
7
Tether USDt
USDT
Tether USDt
USDT/WETH$ 1.03 $ 1,262,948.34SpotPercentage
8
USD Coin Bridged
USDC.E
USD Coin Bridged
USDC.e/WMATIC$ 0.96820096 $ 1,032,916.26SpotPercentage
9
Wrapped Fantom
WFTM
Wrapped Fantom
WFTM/FTM$ 0.65082810 $ 1,025,441.72SpotPercentage
10
Ethereum
ETH
Ethereum
ETH/YES$ 3,524.06 $ 584,144.90SpotPercentage
11
Tether USDt
USDT
Tether USDt
USDT/MATIC$ 0.98866698 $ 546,429.06SpotPercentage
12
Syncus
SYNC
Syncus
SYNC/USDC$ 0.01099942 $ 489,119.77SpotPercentage
13
USDC
USDC
USDC
USDC/USDbC$ 1.00 $ 483,706.26SpotPercentage
14
USDC
USDC
USDC
USDC/WETH$ 0.99783891 $ 452,921.33SpotPercentage
15
Ethereum
ETH
Ethereum
ETH/stETH$ 3,498.72 $ 448,766.14SpotPercentage
16
WETH
WETH
WETH
WETH/ETH$ 3,146.22 $ 429,963.34SpotPercentage
17
Maker
MKR
Maker
MKR/ILV$ 2,379.56 $ 425,176.80SpotPercentage
18
Ethereum
ETH
Ethereum
ETH/WETH$ 3,147.76 $ 413,330.94SpotPercentage
19
Maker
MKR
Maker
MKR/FRAX$ 1,948.40 $ 375,039.36SpotPercentage
20
Avalanche
AVAX
Avalanche
AVAX/USDC$ 37.29 $ 352,442.01SpotPercentage
21
crvUSD
CRVUSD
crvUSD
CRVUSD/SNX$ 0.96739515 $ 320,354.06SpotPercentage
22
Optimism
OP
Optimism
OP/USDC.e$ 3.52 $ 313,919.79SpotPercentage
23
Dai
DAI
Dai
DAI/ALT$ 1.00 $ 305,009.45SpotPercentage
24
WETH
WETH
WETH
WETH/DEAI$ 3,281.09 $ 282,257.75SpotPercentage
25
Arbitrum
ARB
Arbitrum
ARB/USDC$ 1.12 $ 277,440.34SpotPercentage
26
Ethereum
ETH
Ethereum
ETH/USDbC$ 3,159.56 $ 265,629.49SpotPercentage
27
WETH
WETH
WETH
WETH/GB$ 3,231.19 $ 258,431.90SpotPercentage
28
WETH
WETH
WETH
WETH/CVX$ 3,738.92 $ 257,282.50SpotPercentage
29
Fluidity
FUSDC
Fluidity
FUSDC/USDC$ 0.99997352 $ 253,306.41SpotPercentage
30
USD Coin Bridged
USDC.E
USD Coin Bridged
USDC.e/AVAX$ 0.98260447 $ 232,336.71SpotPercentage
31
Beam
BEAM
Beam
BEAM/ONDO$ 0.02704897 $ 227,573.52SpotPercentage
32
USDC
USDC
USDC
USDC/ALT$ 0.99909853 $ 201,013.20SpotPercentage
33
Ethena
ENA
Ethena
ENA/USDT$ 1.15 $ 183,654.46SpotPercentage
34
Grand Base
GB
Grand Base
GB/USDC$ 2.93 $ 181,113.92SpotPercentage
35
Hemule
HEMULE
Hemule
HEMULE/USDT$ 0.02474329 $ 173,628.53SpotPercentage
36
unshETH Ether
UNSHETH
unshETH Ether
UNSHETH/USDC$ 3,624.78 $ 167,477.45SpotPercentage
37
Golem
GLM
Golem
GLM/FLOKI$ 0.51015192 $ 159,762.68SpotPercentage
38
Aerodrome Finance
AERO
Aerodrome Finance
AERO/DAI$ 0.47313881 $ 156,094.55SpotPercentage
39
Wing Finance
WING
Wing Finance
WING/ONT$ 6.16 $ 149,581.75SpotPercentage
40
USDC
USDC
USDC
USDC/BVM$ 0.93770727 $ 148,476.31SpotPercentage
41
Moby
MOBY
Moby
MOBY/USDT$ 1.36 $ 146,138.09SpotPercentage
42
Dai
DAI
Dai
DAI/USDT$ 1.00 $ 144,262.44SpotPercentage
43
USDC
USDC
USDC
USDC/PYUSD$ 1.00 $ 144,031.50SpotPercentage
44
Ethereum
ETH
Ethereum
ETH/ENA$ 3,193.68 $ 139,117.89SpotPercentage
45
Shapeshift FOX Token
FOX
Shapeshift FOX Token
FOX/USDC$ 0.14190244 $ 128,139.96SpotPercentage
46
I love puppies
PUPPIES
I love puppies
PUPPIES/USDT$ 0.00000100 $ 120,040.04SpotPercentage
47
Apu Apustaja
APU
Apu Apustaja
APU/USDC$ 0.00039891 $ 118,399.16SpotPercentage
48
WETH
WETH
WETH
WETH/USDC$ 3,135.24 $ 118,386.78SpotPercentage
49
Tether USDt
USDT
Tether USDt
USDT/STRK$ 0.98613943 $ 118,313.49SpotPercentage
50
Lends
LENDS
Lends
LENDS/USDC$ 0.19485849 $ 116,888.29SpotPercentage
51
Ethereum
ETH
Ethereum
ETH/BAI$ 3,614.03 $ 114,827.79SpotPercentage
52
Ethereum
ETH
Ethereum
ETH/LYNX$ 3,127.06 $ 114,526.35SpotPercentage
53
Dai
DAI
Dai
DAI/PRIME$ 0.95550985 $ 114,281.01SpotPercentage
54
Taτsu
TATSU
Taτsu
TATSU/USDT$ 56.08 $ 112,130.88SpotPercentage
55
Arbius
AIUS
Arbius
AIUS/USDT$ 534.87 $ 111,297.15SpotPercentage
56
Pandora
PANDORA
Pandora
PANDORA/USDC$ 13,400.31 $ 107,184.22SpotPercentage
57
Tether USDt
USDT
Tether USDt
USDT/OOE$ 1.02 $ 101,916.33SpotPercentage
58
USD Coin Bridged
USDC.E
USD Coin Bridged
USDC.e/USDT$ 1.00 $ 98,136.27SpotPercentage
59
Gala
GALA
Gala
GALA/ONDO$ 0.06491655 $ 95,581.56SpotPercentage
60
Tether USDt
USDT
Tether USDt
USDT/USDC.e$ 1.00 $ 92,407.51SpotPercentage
61
Axelar
AXL
Axelar
AXL/AGIX$ 2.05 $ 89,945.73SpotPercentage
62
GMX
GMX
GMX
GMX/MCB$ 40.43 $ 89,501.12SpotPercentage
63
Ethereum
ETH
Ethereum
ETH/FOX$ 2,642.88 $ 88,591.08SpotPercentage
64
WETH
WETH
WETH
WETH/GUSD$ 3,981.19 $ 88,558.67SpotPercentage
65
Ethereum
ETH
Ethereum
ETH/INS$ 2,763.92 $ 87,013.77SpotPercentage
66
Wrapped TAO
WTAO
Wrapped TAO
WTAO/RNDR$ 648.88 $ 86,901.57SpotPercentage
67
Chainlink
LINK
Chainlink
LINK/GMX$ 17.16 $ 84,229.56SpotPercentage
68
Arcblock
ABT
Arcblock
ABT/DAI$ 2.52 $ 83,833.00SpotPercentage
69
PepeFork
PORK
PepeFork
PORK/PEPE$ 0.00000057 $ 83,712.36SpotPercentage
70
ZynCoin
ZYN
ZynCoin
ZYN/USDT$ 0.09306075 $ 81,945.21SpotPercentage
71
USD Coin Bridged
USDC.E
USD Coin Bridged
USDC.e/DOLA$ 0.98911397 $ 80,161.61SpotPercentage
72
PepePAD
PEPE
PepePAD
PEPE/ANDY$ 0.00000597 $ 80,077.93SpotPercentage
73
WINR Protocol
WINR
WINR Protocol
WINR/DAI$ 0.08179381 $ 79,631.21SpotPercentage
74
Maker
MKR
Maker
MKR/FLX$ 2,026.83 $ 79,500.12SpotPercentage
75
Project Matthew
MC
Project Matthew
MC/USDT$ 0.02589404 $ 79,178.61SpotPercentage
76
Ethereum
ETH
Ethereum
ETH/ARB$ 3,096.08 $ 77,856.61SpotPercentage
77
USDC
USDC
USDC
USDC/AIUS$ 1.00 $ 77,767.00SpotPercentage
78
Tether USDt
USDT
Tether USDt
USDT/TRESTLE$ 0.99884689 $ 77,549.56SpotPercentage
79
Illuvium
ILV
Illuvium
ILV/BEAM$ 106.24 $ 76,174.57SpotPercentage
80
Frax
FRAX
Frax
FRAX/BANANA$ 0.93379004 $ 75,027.07SpotPercentage
81
BUSD
BUSD
BUSD
BUSD/USDC$ 1.00 $ 73,870.99SpotPercentage
82
UMA
UMA
UMA
UMA/USDC$ 4.02 $ 71,342.28SpotPercentage
83
Ethena
ENA
Ethena
ENA/USDC$ 1.21 $ 70,636.96SpotPercentage
84
USD Coin Bridged
USDC.E
USD Coin Bridged
USDC.e/ERN$ 0.98073104 $ 70,430.85SpotPercentage
85
Heroes of Mavia
MAVIA
Heroes of Mavia
MAVIA/USDC$ 7.93 $ 69,845.59SpotPercentage
86
USD Coin Bridged
USDC.E
USD Coin Bridged
USDC.e/USDC$ 0.99999514 $ 69,797.43SpotPercentage
87
Mantle Staked Ether
METH
Mantle Staked Ether
METH/USDC$ 2,949.65 $ 69,333.07SpotPercentage
88
Boba Network
BOBA
Boba Network
BOBA/STG$ 0.24042677 $ 68,381.76SpotPercentage
89
WETH
WETH
WETH
WETH/JEWEL$ 3,334.68 $ 65,908.03SpotPercentage
90
Connext Network
NEXT
Connext Network
NEXT/DOG$ 0.28099626 $ 65,398.31SpotPercentage
91
Chainlink
LINK
Chainlink
LINK/CSWAP$ 15.38 $ 64,356.00SpotPercentage
92
FLOKI
FLOKI
FLOKI
FLOKI/AMPL$ 0.00018220 $ 62,781.45SpotPercentage
93
crvUSD
CRVUSD
crvUSD
CRVUSD/CRO$ 1.01 $ 61,406.88SpotPercentage
94
Troll (NEW)
TROLL
Troll (NEW)
TROLL/GROK$ 0.00000006 $ 61,151.05SpotPercentage
95
Tectum
TET
Tectum
TET/NAVI$ 25.78 $ 59,585.49SpotPercentage
96
Renzo Restaked ETH
EZETH
Renzo Restaked ETH
EZETH/LYNX$ 3,605.26 $ 58,737.47SpotPercentage
97
USDC
USDC
USDC
USDC/USDC.e$ 0.99974686 $ 58,586.43SpotPercentage
98
USDC
USDC
USDC
USDC/DAI$ 0.99800121 $ 56,409.37SpotPercentage
99
Tokamak Network
TON
Tokamak Network
TON/USDT$ 2.14 $ 55,914.85SpotPercentage
100
USDC
USDC
USDC
USDC/HASHAI$ 1.00 $ 55,248.10SpotPercentage