• Crypto Currencies
  • Exchanges
  • Markets
  • Market Cap $
  • 24h Volume $
  • BTC Dominance %
  • ETH Dominance %

OpenOcean exchange Trade Volume, Trade Pairs and Info

OpenOcean

VOLUME 24H $ 25,985,108.111
24H 17.28 %
VOLUME 7D $ 130,127,280.379
7D 8.30 %
VOLUME 30D $ 709,173,636.134
30D -18.52 %

Active Markets

Currency Pair Price Volume 24h Category Fee Type
1
Pepe
PEPE
Pepe
PEPE/WOLF$ 0.00229251 $ 3,734,327.39SpotPercentage
2
Tether USDt
USDT
Tether USDt
USDT/ETH$ 0.98049178 $ 3,257,595.23SpotPercentage
3
Ethereum
ETH
Ethereum
ETH/USDT$ 3,183.24 $ 2,921,798.28SpotPercentage
4
USDC
USDC
USDC
USDC/USDT$ 0.99979038 $ 1,263,860.05SpotPercentage
5
Wrapped Fantom
WFTM
Wrapped Fantom
WFTM/FTM$ 0.73192686 $ 1,187,955.75SpotPercentage
6
USD Coin Bridged
USDC.E
USD Coin Bridged
USDC.e/WMATIC$ 0.96820096 $ 1,032,916.26SpotPercentage
7
Tether USDt
USDT
Tether USDt
USDT/USDC$ 0.99947668 $ 897,662.01SpotPercentage
8
Tether USDt
USDT
Tether USDt
USDT/WETH$ 0.99261601 $ 763,552.87SpotPercentage
9
USDC
USDC
USDC
USDC/WETH$ 0.99574729 $ 643,441.26SpotPercentage
10
Ethereum
ETH
Ethereum
ETH/YES$ 3,524.06 $ 584,144.90SpotPercentage
11
Syncus
SYNC
Syncus
SYNC/USDC$ 0.01099942 $ 489,119.77SpotPercentage
12
Fantom
FTM
Fantom
FTM/WFTM$ 0.73093480 $ 462,551.06SpotPercentage
13
Ethereum
ETH
Ethereum
ETH/stETH$ 3,498.72 $ 448,766.14SpotPercentage
14
Maker
MKR
Maker
MKR/ILV$ 2,379.56 $ 425,176.80SpotPercentage
15
Maker
MKR
Maker
MKR/FRAX$ 1,948.40 $ 375,039.36SpotPercentage
16
USDC
USDC
USDC
USDC/USDbC$ 0.99952548 $ 348,719.78SpotPercentage
17
crvUSD
CRVUSD
crvUSD
CRVUSD/SNX$ 0.96739515 $ 320,354.06SpotPercentage
18
Optimism
OP
Optimism
OP/USDC.e$ 3.52 $ 313,919.79SpotPercentage
19
Dai
DAI
Dai
DAI/ALT$ 1.00 $ 305,009.45SpotPercentage
20
USDC
USDC
USDC
USDC/ETH$ 0.99928715 $ 294,205.92SpotPercentage
21
WETH
WETH
WETH
WETH/DEAI$ 3,281.09 $ 282,257.75SpotPercentage
22
WETH
WETH
WETH
WETH/GB$ 3,231.19 $ 258,431.90SpotPercentage
23
WETH
WETH
WETH
WETH/CVX$ 3,738.92 $ 257,282.50SpotPercentage
24
Fluidity
FUSDC
Fluidity
FUSDC/USDC$ 0.99997352 $ 253,306.41SpotPercentage
25
Beam
BEAM
Beam
BEAM/ONDO$ 0.02759504 $ 231,559.85SpotPercentage
26
Ethereum
ETH
Ethereum
ETH/USDC$ 3,136.31 $ 223,733.29SpotPercentage
27
Ethereum
ETH
Ethereum
ETH/WETH$ 3,131.28 $ 212,702.88SpotPercentage
28
USDC
USDC
USDC
USDC/ALT$ 0.99909853 $ 201,013.20SpotPercentage
29
Grand Base
GB
Grand Base
GB/USDC$ 2.93 $ 181,113.92SpotPercentage
30
Hemule
HEMULE
Hemule
HEMULE/USDT$ 0.02474329 $ 173,628.53SpotPercentage
31
unshETH Ether
UNSHETH
unshETH Ether
UNSHETH/USDC$ 3,624.78 $ 167,477.45SpotPercentage
32
WETH
WETH
WETH
WETH/MNT$ 3,141.53 $ 163,119.47SpotPercentage
33
Golem
GLM
Golem
GLM/FLOKI$ 0.51015192 $ 159,762.68SpotPercentage
34
Aerodrome Finance
AERO
Aerodrome Finance
AERO/DAI$ 0.47313881 $ 156,094.55SpotPercentage
35
USD Coin Bridged
USDC.E
USD Coin Bridged
USDC.e/USDT$ 0.99773727 $ 155,626.83SpotPercentage
36
Avalanche
AVAX
Avalanche
AVAX/USDC$ 34.57 $ 152,159.72SpotPercentage
37
USDC
USDC
USDC
USDC/BVM$ 0.93770727 $ 148,476.31SpotPercentage
38
Moby
MOBY
Moby
MOBY/USDT$ 1.36 $ 146,138.09SpotPercentage
39
USDC
USDC
USDC
USDC/PYUSD$ 1.00 $ 144,031.50SpotPercentage
40
WETH
WETH
WETH
WETH/ETH$ 3,132.56 $ 131,087.31SpotPercentage
41
USDC
USDC
USDC
USDC/DAI$ 0.99845435 $ 130,237.03SpotPercentage
42
Shapeshift FOX Token
FOX
Shapeshift FOX Token
FOX/USDC$ 0.14190244 $ 128,139.96SpotPercentage
43
Ethena
ENA
Ethena
ENA/USDC$ 0.99008313 $ 125,709.67SpotPercentage
44
BOBO
BOBO
BOBO
BOBO/DAI$ 0.00000200 $ 122,971.55SpotPercentage
45
I love puppies
PUPPIES
I love puppies
PUPPIES/USDT$ 0.00000100 $ 120,040.04SpotPercentage
46
Tether USDt
USDT
Tether USDt
USDT/STRK$ 0.98613943 $ 118,313.49SpotPercentage
47
Lends
LENDS
Lends
LENDS/USDC$ 0.19485849 $ 116,888.29SpotPercentage
48
Ethereum
ETH
Ethereum
ETH/BAI$ 3,614.03 $ 114,827.79SpotPercentage
49
Dai
DAI
Dai
DAI/PRIME$ 0.95550985 $ 114,281.01SpotPercentage
50
Taτsu
TATSU
Taτsu
TATSU/USDT$ 56.08 $ 112,130.88SpotPercentage
51
Ethereum
ETH
Ethereum
ETH/USDbC$ 3,128.70 $ 111,421.34SpotPercentage
52
Arbius
AIUS
Arbius
AIUS/USDT$ 534.87 $ 111,297.15SpotPercentage
53
Pandora
PANDORA
Pandora
PANDORA/USDC$ 13,400.31 $ 107,184.22SpotPercentage
54
Ethereum
ETH
Ethereum
ETH/FJO$ 2,632.07 $ 104,318.31SpotPercentage
55
Tether USDt
USDT
Tether USDt
USDT/BCCOIN$ 1.09 $ 96,519.74SpotPercentage
56
Gala
GALA
Gala
GALA/ONDO$ 0.06491655 $ 95,581.56SpotPercentage
57
Axelar
AXL
Axelar
AXL/AGIX$ 2.05 $ 89,945.73SpotPercentage
58
GMX
GMX
GMX
GMX/MCB$ 40.43 $ 89,501.12SpotPercentage
59
Tether USDt
USDT
Tether USDt
USDT/MATIC$ 1.00 $ 89,206.77SpotPercentage
60
Ethereum
ETH
Ethereum
ETH/BLZ$ 3,046.80 $ 88,751.44SpotPercentage
61
Ethereum
ETH
Ethereum
ETH/FOX$ 2,642.88 $ 88,591.08SpotPercentage
62
WETH
WETH
WETH
WETH/GUSD$ 3,981.19 $ 88,558.67SpotPercentage
63
Ethereum
ETH
Ethereum
ETH/INS$ 2,763.92 $ 87,013.77SpotPercentage
64
Wrapped TAO
WTAO
Wrapped TAO
WTAO/RNDR$ 648.88 $ 86,901.57SpotPercentage
65
Chainlink
LINK
Chainlink
LINK/GMX$ 17.16 $ 84,229.56SpotPercentage
66
Arcblock
ABT
Arcblock
ABT/DAI$ 2.52 $ 83,833.00SpotPercentage
67
PepeFork
PORK
PepeFork
PORK/PEPE$ 0.00000057 $ 83,712.36SpotPercentage
68
ZynCoin
ZYN
ZynCoin
ZYN/USDT$ 0.09306075 $ 81,945.21SpotPercentage
69
USD Coin Bridged
USDC.E
USD Coin Bridged
USDC.e/DOLA$ 0.98911397 $ 80,161.61SpotPercentage
70
PepePAD
PEPE
PepePAD
PEPE/ANDY$ 0.00000597 $ 80,077.93SpotPercentage
71
WINR Protocol
WINR
WINR Protocol
WINR/DAI$ 0.08179381 $ 79,631.21SpotPercentage
72
Maker
MKR
Maker
MKR/FLX$ 2,026.83 $ 79,500.12SpotPercentage
73
Project Matthew
MC
Project Matthew
MC/USDT$ 0.02589404 $ 79,178.61SpotPercentage
74
USDC
USDC
USDC
USDC/AIUS$ 1.00 $ 77,767.00SpotPercentage
75
Tether USDt
USDT
Tether USDt
USDT/TRESTLE$ 0.99884689 $ 77,549.56SpotPercentage
76
Illuvium
ILV
Illuvium
ILV/BEAM$ 106.24 $ 76,174.57SpotPercentage
77
Tether USDt
USDT
Tether USDt
USDT/MLN$ 0.95517485 $ 76,008.65SpotPercentage
78
Frax
FRAX
Frax
FRAX/BANANA$ 0.93379004 $ 75,027.07SpotPercentage
79
UMA
UMA
UMA
UMA/USDC$ 4.02 $ 71,342.28SpotPercentage
80
USD Coin Bridged
USDC.E
USD Coin Bridged
USDC.e/ERN$ 0.98073104 $ 70,430.85SpotPercentage
81
Heroes of Mavia
MAVIA
Heroes of Mavia
MAVIA/USDC$ 7.93 $ 69,845.59SpotPercentage
82
Mantle Staked Ether
METH
Mantle Staked Ether
METH/USDC$ 2,949.65 $ 69,333.07SpotPercentage
83
Boba Network
BOBA
Boba Network
BOBA/STG$ 0.24042677 $ 68,381.76SpotPercentage
84
WETH
WETH
WETH
WETH/JEWEL$ 3,334.68 $ 65,908.03SpotPercentage
85
Connext Network
NEXT
Connext Network
NEXT/DOG$ 0.28099626 $ 65,398.31SpotPercentage
86
Chainlink
LINK
Chainlink
LINK/CSWAP$ 15.38 $ 64,356.00SpotPercentage
87
Lynex
LYNX
Lynex
LYNX/USDC$ 0.26152204 $ 63,825.88SpotPercentage
88
FLOKI
FLOKI
FLOKI
FLOKI/AMPL$ 0.00018220 $ 62,781.45SpotPercentage
89
USDC
USDC
USDC
USDC/USDC.e$ 0.99966865 $ 62,535.40SpotPercentage
90
Fantom
FTM
Fantom
FTM/SPEEDY$ 0.68003565 $ 62,502.53SpotPercentage
91
crvUSD
CRVUSD
crvUSD
CRVUSD/CRO$ 1.01 $ 61,406.88SpotPercentage
92
Troll (NEW)
TROLL
Troll (NEW)
TROLL/GROK$ 0.00000006 $ 61,151.05SpotPercentage
93
Tectum
TET
Tectum
TET/NAVI$ 25.78 $ 59,585.49SpotPercentage
94
Renzo Restaked ETH
EZETH
Renzo Restaked ETH
EZETH/LYNX$ 3,605.26 $ 58,737.47SpotPercentage
95
Tokamak Network
TON
Tokamak Network
TON/USDT$ 2.14 $ 55,914.85SpotPercentage
96
USDC
USDC
USDC
USDC/HASHAI$ 1.00 $ 55,248.10SpotPercentage
97
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
WBTC/DCHF$ 69,341.73 $ 55,207.25SpotPercentage
98
USDC
USDC
USDC
USDC/FP$ 0.99857467 $ 54,753.81SpotPercentage
99
Mettalex
MTLX
Mettalex
MTLX/USDT$ 2.59 $ 54,061.76SpotPercentage
100
WETH
WETH
WETH
WETH/USDC$ 3,122.66 $ 54,042.44SpotPercentage