• Crypto Currencies
  • Exchanges
  • Markets
  • Market Cap $
  • 24h Volume $
  • BTC Dominance %
  • ETH Dominance %

OpenOcean exchange Trade Volume, Trade Pairs and Info

OpenOcean

VOLUME 24H $ 14,755,777.948
24H 15.12 %
VOLUME 7D $ 104,420,656.79
7D 24.77 %
VOLUME 30D $ 474,651,960.239
30D -18.91 %

Active Markets

Currency Pair Price Volume 24h Category Fee Type
1
Pepe Community
PEPE
Pepe Community
PEPE/ANDY$ 0.00259693 $ 18,795,884.02SpotPercentage
2
Pepe
PEPE
Pepe
PEPE/WOLF$ 0.00182278 $ 6,281,040.64SpotPercentage
3
ANDY (ETH)
ANDY
ANDY (ETH)
ANDY/BRETT$ 0.89994552 $ 5,135,684.78SpotPercentage
4
USDC
USDC
USDC
USDC/WETH$ 0.99797853 $ 3,658,725.48SpotPercentage
5
Ethereum
ETH
Ethereum
ETH/USDT$ 3,246.23 $ 2,961,794.40SpotPercentage
6
Tether USDt
USDT
Tether USDt
USDT/WETH$ 0.99797853 $ 2,561,184.62SpotPercentage
7
Fantom
FTM
Fantom
FTM/WFTM$ 0.79011978 $ 2,421,972.87SpotPercentage
8
Lido Staked ETH
STETH
Lido Staked ETH
stETH/ETH$ 3,771.76 $ 1,761,507.49SpotPercentage
9
Tether USDt
USDT
Tether USDt
USDT/ETH$ 0.99818882 $ 1,637,276.01SpotPercentage
10
USD Coin Bridged
USDC.E
USD Coin Bridged
USDC.e/WMATIC$ 0.96820096 $ 1,032,916.26SpotPercentage
11
Bob's Repair
BOB
Bob's Repair
BOB/TURBO$ 0.00178196 $ 902,900.82SpotPercentage
12
Ethereum
ETH
Ethereum
ETH/USDC$ 3,280.41 $ 655,433.86SpotPercentage
13
Ethereum
ETH
Ethereum
ETH/YES$ 3,524.06 $ 584,144.90SpotPercentage
14
WETH
WETH
WETH
WETH/USDT$ 3,259.60 $ 563,148.84SpotPercentage
15
USDC
USDC
USDC
USDC/USDT$ 1.00 $ 525,947.34SpotPercentage
16
WETH
WETH
WETH
WETH/USDC$ 3,238.60 $ 493,293.47SpotPercentage
17
Syncus
SYNC
Syncus
SYNC/USDC$ 0.01099942 $ 489,119.77SpotPercentage
18
Ethereum
ETH
Ethereum
ETH/stETH$ 3,498.72 $ 448,766.14SpotPercentage
19
Maker
MKR
Maker
MKR/ILV$ 2,379.56 $ 425,176.80SpotPercentage
20
USDC
USDC
USDC
USDC/ATH$ 1.01 $ 414,381.28SpotPercentage
21
Maker
MKR
Maker
MKR/FRAX$ 1,948.40 $ 375,039.36SpotPercentage
22
Tether USDt
USDT
Tether USDt
USDT/USDC$ 0.99985415 $ 324,803.63SpotPercentage
23
crvUSD
CRVUSD
crvUSD
CRVUSD/SNX$ 0.96739515 $ 320,354.06SpotPercentage
24
Optimism
OP
Optimism
OP/USDC.e$ 3.52 $ 313,919.79SpotPercentage
25
Dai
DAI
Dai
DAI/ALT$ 1.00 $ 305,009.45SpotPercentage
26
Tether USDt
USDT
Tether USDt
USDT/SHFL$ 0.99926777 $ 295,996.55SpotPercentage
27
WETH
WETH
WETH
WETH/DEAI$ 3,281.09 $ 282,257.75SpotPercentage
28
USDC
USDC
USDC
USDC/ETH$ 0.99818882 $ 268,073.66SpotPercentage
29
WETH
WETH
WETH
WETH/GB$ 3,231.19 $ 258,431.90SpotPercentage
30
WETH
WETH
WETH
WETH/CVX$ 3,738.92 $ 257,282.50SpotPercentage
31
Fluidity
FUSDC
Fluidity
FUSDC/USDC$ 0.99997352 $ 253,306.41SpotPercentage
32
Beam
BEAM
Beam
BEAM/ONDO$ 0.02759504 $ 231,559.85SpotPercentage
33
NetMind Token
NMT
NetMind Token
NMT/DEAI$ 9.04 $ 221,570.58SpotPercentage
34
USDC
USDC
USDC
USDC/ALT$ 0.99909853 $ 201,013.20SpotPercentage
35
BNB
BNB
BNB
BNB/USDT$ 581.19 $ 198,484.24SpotPercentage
36
Grand Base
GB
Grand Base
GB/USDC$ 2.93 $ 181,113.92SpotPercentage
37
Hemule
HEMULE
Hemule
HEMULE/USDT$ 0.02474329 $ 173,628.53SpotPercentage
38
unshETH Ether
UNSHETH
unshETH Ether
UNSHETH/USDC$ 3,624.78 $ 167,477.45SpotPercentage
39
Golem
GLM
Golem
GLM/FLOKI$ 0.51015192 $ 159,762.68SpotPercentage
40
Aerodrome Finance
AERO
Aerodrome Finance
AERO/DAI$ 0.47313881 $ 156,094.55SpotPercentage
41
Pepe
PEPE
Pepe
PEPE/TURBO$ 0.00051464 $ 151,680.93SpotPercentage
42
USDC
USDC
USDC
USDC/BVM$ 0.93770727 $ 148,476.31SpotPercentage
43
Moby
MOBY
Moby
MOBY/USDT$ 1.36 $ 146,138.09SpotPercentage
44
USDC
USDC
USDC
USDC/PYUSD$ 1.00 $ 144,031.50SpotPercentage
45
Euler
EUL
Euler
EUL/USDC$ 5.66 $ 138,890.52SpotPercentage
46
Savings Dai
SDAI
Savings Dai
SDAI/EURe$ 1.10 $ 132,239.13SpotPercentage
47
SingularityNET
AGIX
SingularityNET
AGIX/FET$ 0.49207778 $ 130,148.34SpotPercentage
48
USDC
USDC
USDC
USDC/USDbC$ 0.99817473 $ 129,082.87SpotPercentage
49
Shapeshift FOX Token
FOX
Shapeshift FOX Token
FOX/USDC$ 0.14190244 $ 128,139.96SpotPercentage
50
Ethena
ENA
Ethena
ENA/USDC$ 0.99008313 $ 125,709.67SpotPercentage
51
BOBO
BOBO
BOBO
BOBO/DAI$ 0.00000200 $ 122,971.55SpotPercentage
52
USDB
USDB
USDB
USDB/sUSDe$ 0.99469482 $ 120,304.88SpotPercentage
53
I love puppies
PUPPIES
I love puppies
PUPPIES/USDT$ 0.00000100 $ 120,040.04SpotPercentage
54
Tether USDt
USDT
Tether USDt
USDT/STRK$ 0.98613943 $ 118,313.49SpotPercentage
55
Lends
LENDS
Lends
LENDS/USDC$ 0.19485849 $ 116,888.29SpotPercentage
56
Ethereum
ETH
Ethereum
ETH/BAI$ 3,614.03 $ 114,827.79SpotPercentage
57
Dai
DAI
Dai
DAI/PRIME$ 0.95550985 $ 114,281.01SpotPercentage
58
Artificial Superintelligence Alliance
FET
Artificial Superintelligence Alliance
FET/OM$ 1.14 $ 113,980.61SpotPercentage
59
Wrapped BNB
WBNB
Wrapped BNB
WBNB/VELO$ 558.81 $ 112,852.63SpotPercentage
60
Avalanche
AVAX
Avalanche
AVAX/USDC$ 28.75 $ 112,673.08SpotPercentage
61
Taτsu
TATSU
Taτsu
TATSU/USDT$ 56.08 $ 112,130.88SpotPercentage
62
Arbius
AIUS
Arbius
AIUS/USDT$ 534.87 $ 111,297.15SpotPercentage
63
Pandora
PANDORA
Pandora
PANDORA/USDC$ 13,400.31 $ 107,184.22SpotPercentage
64
Pendle
PENDLE
Pendle
PENDLE/ENA$ 4.71 $ 104,665.16SpotPercentage
65
Ethereum
ETH
Ethereum
ETH/FJO$ 2,632.07 $ 104,318.31SpotPercentage
66
USDC
USDC
USDC
USDC/PEAS$ 0.90327477 $ 104,282.22SpotPercentage
67
BOBO
BOBO
BOBO
BOBO/SHIB$ 0.00000134 $ 103,367.97SpotPercentage
68
Uniswap
UNI
Uniswap
UNI/ONDO$ 9.40 $ 97,600.09SpotPercentage
69
Gala
GALA
Gala
GALA/ONDO$ 0.06491655 $ 95,581.56SpotPercentage
70
Rocket Pool ETH
RETH
Rocket Pool ETH
RETH/LINK$ 3,972.95 $ 92,536.73SpotPercentage
71
Ethena USDe
USDE
Ethena USDe
USDe/USDT$ 0.99855125 $ 91,058.10SpotPercentage
72
Axelar
AXL
Axelar
AXL/AGIX$ 2.05 $ 89,945.73SpotPercentage
73
GMX
GMX
GMX
GMX/MCB$ 40.43 $ 89,501.12SpotPercentage
74
tBTC
TBTC
tBTC
TBTC/USDT$ 57,659.76 $ 88,830.81SpotPercentage
75
Ethereum
ETH
Ethereum
ETH/FOX$ 2,642.88 $ 88,591.08SpotPercentage
76
WETH
WETH
WETH
WETH/GUSD$ 3,981.19 $ 88,558.67SpotPercentage
77
Optimism
OP
Optimism
OP/USDC$ 2.61 $ 87,519.43SpotPercentage
78
Ethereum
ETH
Ethereum
ETH/INS$ 2,763.92 $ 87,013.77SpotPercentage
79
Wrapped TAO
WTAO
Wrapped TAO
WTAO/RNDR$ 648.88 $ 86,901.57SpotPercentage
80
USDC
USDC
USDC
USDC/aUSDT$ 1.00 $ 84,350.56SpotPercentage
81
Chainlink
LINK
Chainlink
LINK/GMX$ 17.16 $ 84,229.56SpotPercentage
82
Tether USDt
USDT
Tether USDt
USDT/GLM$ 1.06 $ 84,199.68SpotPercentage
83
Arcblock
ABT
Arcblock
ABT/DAI$ 2.52 $ 83,833.00SpotPercentage
84
PepeFork
PORK
PepeFork
PORK/PEPE$ 0.00000057 $ 83,712.36SpotPercentage
85
ZynCoin
ZYN
ZynCoin
ZYN/USDT$ 0.09306075 $ 81,945.21SpotPercentage
86
USD Coin Bridged
USDC.E
USD Coin Bridged
USDC.e/DOLA$ 0.98911397 $ 80,161.61SpotPercentage
87
PepePAD
PEPE
PepePAD
PEPE/ANDY$ 0.00000597 $ 80,077.93SpotPercentage
88
WINR Protocol
WINR
WINR Protocol
WINR/DAI$ 0.08179381 $ 79,631.21SpotPercentage
89
USD Coin Bridged
USDC.E
USD Coin Bridged
USDC.e/AVAX$ 0.99483082 $ 79,512.04SpotPercentage
90
Maker
MKR
Maker
MKR/FLX$ 2,026.83 $ 79,500.12SpotPercentage
91
Project Matthew
MC
Project Matthew
MC/USDT$ 0.02589404 $ 79,178.61SpotPercentage
92
Tether USDt
USDT
Tether USDt
USDT/MATIC$ 0.99837883 $ 78,681.33SpotPercentage
93
USDC
USDC
USDC
USDC/AIUS$ 1.00 $ 77,767.00SpotPercentage
94
Tether USDt
USDT
Tether USDt
USDT/TRESTLE$ 0.99884689 $ 77,549.56SpotPercentage
95
Tether USDt
USDT
Tether USDt
USDT/USDC.e$ 0.99999293 $ 77,362.58SpotPercentage
96
Illuvium
ILV
Illuvium
ILV/BEAM$ 106.24 $ 76,174.57SpotPercentage
97
Tether USDt
USDT
Tether USDt
USDT/MLN$ 0.95517485 $ 76,008.65SpotPercentage
98
Frax
FRAX
Frax
FRAX/BANANA$ 0.93379004 $ 75,027.07SpotPercentage
99
Injective
INJ
Injective
INJ/ZIG$ 24.98 $ 72,184.87SpotPercentage
100
UMA
UMA
UMA
UMA/USDC$ 4.02 $ 71,342.28SpotPercentage