• Crypto Currencies
  • Exchanges
  • Markets
  • Market Cap $
  • 24h Volume $
  • BTC Dominance %
  • ETH Dominance %

OpenOcean exchange Trade Volume, Trade Pairs and Info

OpenOcean

VOLUME 24H $ 23,492,598.104
24H 8.79 %
VOLUME 7D $ 174,163,655.801
7D 38.37 %
VOLUME 30D $ 673,861,312.215
30D -15.06 %

Active Markets

Currency Pair Price Volume 24h Category Fee Type
1
Pepe Community
PEPE
Pepe Community
PEPE/ANDY$ 0.00259693 $ 18,795,884.02SpotPercentage
2
Pepe
PEPE
Pepe
PEPE/WOLF$ 0.00182278 $ 6,281,040.64SpotPercentage
3
ANDY (ETH)
ANDY
ANDY (ETH)
ANDY/BRETT$ 0.89994552 $ 5,135,684.78SpotPercentage
4
Tether USDt
USDT
Tether USDt
USDT/ETH$ 0.99545118 $ 3,391,704.45SpotPercentage
5
GameStation
GAMER
GameStation
GAMER/NEIRO$ 0.00435340 $ 3,088,354.23SpotPercentage
6
WETH
WETH
WETH
WETH/USDC$ 2,358.70 $ 2,980,844.17SpotPercentage
7
USDC
USDC
USDC
USDC/WETH$ 0.99504044 $ 2,625,692.08SpotPercentage
8
Fantom
FTM
Fantom
FTM/WFTM$ 0.79011978 $ 2,421,972.87SpotPercentage
9
Tether USDt
USDT
Tether USDt
USDT/WETH$ 0.99269364 $ 2,281,103.79SpotPercentage
10
Tether USDt
USDT
Tether USDt
USDT/USDC$ 1.00 $ 1,922,187.58SpotPercentage
11
Lido Staked ETH
STETH
Lido Staked ETH
stETH/ETH$ 3,771.76 $ 1,761,507.49SpotPercentage
12
USDC
USDC
USDC
USDC/USDT$ 0.99786269 $ 1,688,502.70SpotPercentage
13
Ethereum
ETH
Ethereum
ETH/USDC$ 2,350.55 $ 1,556,528.60SpotPercentage
14
USDC
USDC
USDC
USDC/ETH$ 0.99779894 $ 1,549,416.93SpotPercentage
15
Ethereum
ETH
Ethereum
ETH/USDT$ 2,355.35 $ 1,460,637.88SpotPercentage
16
USD Coin Bridged
USDC.E
USD Coin Bridged
USDC.e/WMATIC$ 0.96820096 $ 1,032,916.26SpotPercentage
17
Dai
DAI
Dai
DAI/USDT$ 0.99782367 $ 936,715.12SpotPercentage
18
Bob's Repair
BOB
Bob's Repair
BOB/TURBO$ 0.00178196 $ 902,900.82SpotPercentage
19
Savings Dai
SDAI
Savings Dai
SDAI/sUSDe$ 1.10 $ 600,833.45SpotPercentage
20
Ethereum
ETH
Ethereum
ETH/YES$ 3,524.06 $ 584,144.90SpotPercentage
21
Syncus
SYNC
Syncus
SYNC/USDC$ 0.01099942 $ 489,119.77SpotPercentage
22
Ethereum
ETH
Ethereum
ETH/stETH$ 3,498.72 $ 448,766.14SpotPercentage
23
Maker
MKR
Maker
MKR/ILV$ 2,379.56 $ 425,176.80SpotPercentage
24
USDC
USDC
USDC
USDC/USDbC$ 0.99936023 $ 424,008.58SpotPercentage
25
USDC
USDC
USDC
USDC/ATH$ 1.01 $ 414,381.28SpotPercentage
26
Render
RENDER
Render
RENDER/AAVE$ 4.52 $ 408,425.70SpotPercentage
27
USDC
USDC
USDC
USDC/DAI$ 1.00 $ 389,769.81SpotPercentage
28
Maker
MKR
Maker
MKR/FRAX$ 1,948.40 $ 375,039.36SpotPercentage
29
WETH
WETH
WETH
WETH/USDT$ 2,354.98 $ 343,200.09SpotPercentage
30
crvUSD
CRVUSD
crvUSD
CRVUSD/SNX$ 0.96739515 $ 320,354.06SpotPercentage
31
Optimism
OP
Optimism
OP/USDC.e$ 3.52 $ 313,919.79SpotPercentage
32
Dai
DAI
Dai
DAI/ALT$ 1.00 $ 305,009.45SpotPercentage
33
Tether USDt
USDT
Tether USDt
USDT/SHFL$ 0.99926777 $ 295,996.55SpotPercentage
34
WETH
WETH
WETH
WETH/DEAI$ 3,281.09 $ 282,257.75SpotPercentage
35
WETH
WETH
WETH
WETH/GB$ 3,231.19 $ 258,431.90SpotPercentage
36
WETH
WETH
WETH
WETH/CVX$ 3,738.92 $ 257,282.50SpotPercentage
37
Avalanche
AVAX
Avalanche
AVAX/USDC$ 23.98 $ 256,343.51SpotPercentage
38
Fluidity
FUSDC
Fluidity
FUSDC/USDC$ 0.99997352 $ 253,306.41SpotPercentage
39
WETH
WETH
WETH
WETH/OVN$ 2,326.20 $ 241,603.78SpotPercentage
40
Beam
BEAM
Beam
BEAM/ONDO$ 0.02759504 $ 231,559.85SpotPercentage
41
NetMind Token
NMT
NetMind Token
NMT/DEAI$ 9.04 $ 221,570.58SpotPercentage
42
USDC
USDC
USDC
USDC/ALT$ 0.99909853 $ 201,013.20SpotPercentage
43
Grand Base
GB
Grand Base
GB/USDC$ 2.93 $ 181,113.92SpotPercentage
44
WETH
WETH
WETH
WETH/BRETT$ 2,360.86 $ 175,914.74SpotPercentage
45
Maker
MKR
Maker
MKR/BANANA$ 1,979.83 $ 174,144.33SpotPercentage
46
Hemule
HEMULE
Hemule
HEMULE/USDT$ 0.02474329 $ 173,628.53SpotPercentage
47
unshETH Ether
UNSHETH
unshETH Ether
UNSHETH/USDC$ 3,624.78 $ 167,477.45SpotPercentage
48
Golem
GLM
Golem
GLM/FLOKI$ 0.51015192 $ 159,762.68SpotPercentage
49
Turbo
TURBO
Turbo
TURBO/FET$ 0.00472983 $ 157,676.50SpotPercentage
50
Aerodrome Finance
AERO
Aerodrome Finance
AERO/DAI$ 0.47313881 $ 156,094.55SpotPercentage
51
Tether USDt
USDT
Tether USDt
USDT/DAI$ 1.00 $ 155,284.48SpotPercentage
52
Pepe
PEPE
Pepe
PEPE/TURBO$ 0.00051464 $ 151,680.93SpotPercentage
53
USDC
USDC
USDC
USDC/BVM$ 0.93770727 $ 148,476.31SpotPercentage
54
Moby
MOBY
Moby
MOBY/USDT$ 1.36 $ 146,138.09SpotPercentage
55
USDC
USDC
USDC
USDC/PYUSD$ 1.00 $ 144,031.50SpotPercentage
56
Euler
EUL
Euler
EUL/USDC$ 5.66 $ 138,890.52SpotPercentage
57
Savings Dai
SDAI
Savings Dai
SDAI/EURe$ 1.10 $ 132,092.93SpotPercentage
58
SingularityNET
AGIX
SingularityNET
AGIX/FET$ 0.49207778 $ 130,148.34SpotPercentage
59
Shapeshift FOX Token
FOX
Shapeshift FOX Token
FOX/USDC$ 0.14190244 $ 128,139.96SpotPercentage
60
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
WBTC/aUSDT$ 58,006.67 $ 125,889.02SpotPercentage
61
Ethena
ENA
Ethena
ENA/USDC$ 0.99008313 $ 125,709.67SpotPercentage
62
BOBO
BOBO
BOBO
BOBO/DAI$ 0.00000200 $ 122,971.55SpotPercentage
63
USDB
USDB
USDB
USDB/sUSDe$ 0.99469482 $ 120,304.88SpotPercentage
64
I love puppies
PUPPIES
I love puppies
PUPPIES/USDT$ 0.00000100 $ 120,040.04SpotPercentage
65
Tether USDt
USDT
Tether USDt
USDT/STRK$ 0.98613943 $ 118,313.49SpotPercentage
66
Lends
LENDS
Lends
LENDS/USDC$ 0.19485849 $ 116,888.29SpotPercentage
67
Ethereum
ETH
Ethereum
ETH/BAI$ 3,614.03 $ 114,827.79SpotPercentage
68
Dai
DAI
Dai
DAI/PRIME$ 0.95550985 $ 114,281.01SpotPercentage
69
Artificial Superintelligence Alliance
FET
Artificial Superintelligence Alliance
FET/OM$ 1.14 $ 113,980.61SpotPercentage
70
Wrapped BNB
WBNB
Wrapped BNB
WBNB/VELO$ 558.81 $ 112,852.63SpotPercentage
71
Taτsu
TATSU
Taτsu
TATSU/USDT$ 56.08 $ 112,130.88SpotPercentage
72
Arbius
AIUS
Arbius
AIUS/USDT$ 534.87 $ 111,297.15SpotPercentage
73
Pandora
PANDORA
Pandora
PANDORA/USDC$ 13,400.31 $ 107,184.22SpotPercentage
74
Pendle
PENDLE
Pendle
PENDLE/ENA$ 4.71 $ 104,665.16SpotPercentage
75
Ethereum
ETH
Ethereum
ETH/FJO$ 2,632.07 $ 104,318.31SpotPercentage
76
USDC
USDC
USDC
USDC/PEAS$ 0.90327477 $ 104,282.22SpotPercentage
77
BOBO
BOBO
BOBO
BOBO/SHIB$ 0.00000134 $ 103,367.97SpotPercentage
78
Ethereum
ETH
Ethereum
ETH/BRETT$ 2,349.31 $ 101,701.07SpotPercentage
79
Uniswap
UNI
Uniswap
UNI/ONDO$ 9.40 $ 97,600.09SpotPercentage
80
Gala
GALA
Gala
GALA/ONDO$ 0.06491655 $ 95,581.56SpotPercentage
81
Coinbase Wrapped BTC
CBBTC
Coinbase Wrapped BTC
CBBTC/USDC$ 58,097.03 $ 92,643.50SpotPercentage
82
Rocket Pool ETH
RETH
Rocket Pool ETH
RETH/LINK$ 3,972.95 $ 92,536.73SpotPercentage
83
Ethena USDe
USDE
Ethena USDe
USDe/USDT$ 0.99855125 $ 91,058.10SpotPercentage
84
Axelar
AXL
Axelar
AXL/AGIX$ 2.05 $ 89,945.73SpotPercentage
85
GMX
GMX
GMX
GMX/MCB$ 40.43 $ 89,501.12SpotPercentage
86
tBTC
TBTC
tBTC
TBTC/USDT$ 57,659.76 $ 88,830.81SpotPercentage
87
Ethereum
ETH
Ethereum
ETH/FOX$ 2,642.88 $ 88,591.08SpotPercentage
88
WETH
WETH
WETH
WETH/GUSD$ 3,981.19 $ 88,558.67SpotPercentage
89
Optimism
OP
Optimism
OP/USDC$ 2.61 $ 87,519.43SpotPercentage
90
Ethereum
ETH
Ethereum
ETH/INS$ 2,763.92 $ 87,013.77SpotPercentage
91
Wrapped TAO
WTAO
Wrapped TAO
WTAO/RNDR$ 648.88 $ 86,901.57SpotPercentage
92
USDC
USDC
USDC
USDC/aUSDT$ 1.00 $ 84,350.56SpotPercentage
93
Chainlink
LINK
Chainlink
LINK/GMX$ 17.16 $ 84,229.56SpotPercentage
94
Tether USDt
USDT
Tether USDt
USDT/GLM$ 1.06 $ 84,199.68SpotPercentage
95
USD Coin Bridged
USDC.E
USD Coin Bridged
USDC.e/AVAX$ 1.00 $ 84,130.08SpotPercentage
96
Arcblock
ABT
Arcblock
ABT/DAI$ 2.52 $ 83,833.00SpotPercentage
97
PepeFork
PORK
PepeFork
PORK/PEPE$ 0.00000057 $ 83,712.36SpotPercentage
98
USD Coin Bridged
USDC.E
USD Coin Bridged
USDC.e/USDT$ 1.00 $ 83,057.59SpotPercentage
99
Neiro Ethereum
NEIRO
Neiro Ethereum
NEIRO/USDT$ 0.15652262 $ 82,812.13SpotPercentage
100
ZynCoin
ZYN
ZynCoin
ZYN/USDT$ 0.09306075 $ 81,945.21SpotPercentage