Osmosis exchange Trade Volume, Trade Pairs and Info

Osmosis

VOLUME 24H $ 15,996,431.872
24H -7.72 %
VOLUME 7D $ 122,553,045.463
7D -11.85 %
VOLUME 30D $ 435,687,021.438
30D -19.98 %

Active Markets

Currency Pair Price Volume 24h Category Fee Type
1
Osmosis
OSMO
Osmosis
OSMO/LUNA$ 27.79 $ 41,360,402.66SpotPercentage
2
TerraUSD
UST
TerraUSD
UST/LUNA$ 7.61 $ 15,064,346.85SpotPercentage
3
Cosmos
ATOM
Cosmos
ATOM/LUNA$ 161.03 $ 7,005,994.44SpotPercentage
4
Osmosis
OSMO
Osmosis
OSMO/ATOM$ 0.85609748 $ 4,959,419.26SpotPercentage
5
Osmosis
OSMO
Osmosis
OSMO/TIA$ 0.73927041 $ 3,935,889.13SpotPercentage
6
USDC
USDC
USDC
USDC/axlUSDC$ 1.00 $ 3,663,518.63SpotPercentage
7
Osmosis
OSMO
Osmosis
OSMO/axlUSDC$ 0.99754221 $ 2,574,852.26SpotPercentage
8
Celestia
TIA
Celestia
TIA/USDC$ 9.62 $ 2,547,842.04SpotPercentage
9
USDC
USDC
USDC
USDC/OSMO$ 1.00 $ 2,247,916.69SpotPercentage
10
Osmosis
OSMO
Osmosis
OSMO/USDC$ 0.73712463 $ 2,217,502.09SpotPercentage
11
USDC
USDC
USDC
USDC/OSMO$ 0.99997253 $ 1,877,582.96SpotPercentage
12
USDC
USDC
USDC
USDC/axlUSDC$ 1.00 $ 1,541,566.03SpotPercentage
13
Cosmos
ATOM
Cosmos
ATOM/USDC$ 6.74 $ 1,268,316.47SpotPercentage
14
USDC
USDC
USDC
USDC/TIA$ 1.00 $ 1,238,608.62SpotPercentage
15
USDC
USDC
USDC
USDC/TIA$ 1.00 $ 1,068,806.62SpotPercentage
16
Cosmos
ATOM
Cosmos
ATOM/OSMO$ 6.17 $ 785,052.89SpotPercentage
17
USDC
USDC
USDC
USDC/OSMO$ 1.00 $ 692,200.58SpotPercentage
18
USDC
USDC
USDC
USDC/INJ$ 1.00 $ 671,880.36SpotPercentage
19
USDC
USDC
USDC
USDC/axlUSDC$ 0.99978755 $ 617,850.09SpotPercentage
20
USDC
USDC
USDC
USDC/ETH$ 0.99835787 $ 588,279.20SpotPercentage
21
USDC
USDC
USDC
USDC/axlUSDC$ 0.99970000 $ 560,416.47SpotPercentage
22
Cosmos
ATOM
Cosmos
ATOM/USDC$ 6.18 $ 525,280.63SpotPercentage
23
USDC
USDC
USDC
USDC/INJ$ 1.00 $ 441,798.13SpotPercentage
24
Wrapped Solana
SOL
Wrapped Solana
SOL/USDC$ 177.25 $ 410,464.67SpotPercentage
25
Akash Network
AKT
Akash Network
AKT/OSMO$ 3.32 $ 404,242.47SpotPercentage
26
Akash Network
AKT
Akash Network
AKT/USDC$ 3.60 $ 401,367.80SpotPercentage
27
Osmosis
OSMO
Osmosis
OSMO/AKT$ 0.74945170 $ 361,482.87SpotPercentage
28
USDC
USDC
USDC
USDC/OSMO$ 1.00 $ 356,171.38SpotPercentage
29
Cosmos
ATOM
Cosmos
ATOM/STATOM$ 11.43 $ 337,926.31SpotPercentage
30
Cosmos
ATOM
Cosmos
ATOM/USDC$ 6.19 $ 335,156.16SpotPercentage
31
Stride Staked Atom
STATOM
Stride Staked Atom
STATOM/ATOM$ 13.70 $ 334,848.71SpotPercentage
32
USDC
USDC
USDC
USDC/ETH$ 0.99883628 $ 327,998.78SpotPercentage
33
Celestia
TIA
Celestia
TIA/OSMO$ 6.26 $ 320,591.57SpotPercentage
34
USDC
USDC
USDC
USDC/DYDX$ 1.00 $ 318,549.56SpotPercentage
35
Cosmos
ATOM
Cosmos
ATOM/stATOM$ 6.18 $ 252,872.76SpotPercentage
36
USDC
USDC
USDC
USDC/DYM$ 1.00 $ 237,187.49SpotPercentage
37
Wrapped Solana
SOL
Wrapped Solana
SOL/USDC$ 147.80 $ 213,757.83SpotPercentage
38
USDC
USDC
USDC
USDC/DYDX$ 0.99998717 $ 207,681.32SpotPercentage
39
Cosmos
ATOM
Cosmos
ATOM/USDC$ 6.74 $ 200,788.06SpotPercentage
40
Cosmos
ATOM
Cosmos
ATOM/OSMO$ 6.18 $ 193,265.62SpotPercentage
41
Osmosis
OSMO
Osmosis
OSMO/KUJI$ 0.74259520 $ 184,220.23SpotPercentage
42
Osmosis
OSMO
Osmosis
OSMO/EVMOS$ 0.73568355 $ 168,731.80SpotPercentage
43
Ethereum
ETH
Ethereum
ETH/OSMO$ 3,400.07 $ 166,396.19SpotPercentage
44
Dymension
DYM
Dymension
DYM/OSMO$ 1.63 $ 146,528.09SpotPercentage
45
Osmosis
OSMO
Osmosis
OSMO/SCRT$ 0.73702473 $ 143,586.13SpotPercentage
46
Cosmos
ATOM
Cosmos
ATOM/OSMO$ 6.19 $ 139,318.77SpotPercentage
47
Osmosis
OSMO
Osmosis
OSMO/AXL$ 0.74865714 $ 136,561.31SpotPercentage
48
Axelar Wrapped USDC
AXLUSDC
Axelar Wrapped USDC
axlUSDC/OSMO$ 0.99769008 $ 127,838.87SpotPercentage
49
Tether USDt
USDT
Tether USDt
USDT/OSMO$ 1.00 $ 125,458.00SpotPercentage
50
USDC
USDC
USDC
USDC/USDT$ 0.99998147 $ 123,561.75SpotPercentage
51
Axelar
AXL
Axelar
AXL/OSMO$ 0.66825907 $ 117,793.62SpotPercentage
52
USDC
USDC
USDC
USDC/TIA$ 1.00 $ 112,087.99SpotPercentage
53
Cosmos
ATOM
Cosmos
ATOM/AKT$ 12.54 $ 103,008.53SpotPercentage
54
Fetch.ai
FET
Fetch.ai
FET/OSMO$ 2.30 $ 97,729.20SpotPercentage
55
Scorum Coins
SCR
Scorum Coins
SCR/USDC$ 0.12294471 $ 75,712.14SpotPercentage
56
Stargaze
STARS
Stargaze
STARS/OSMO$ 0.01000918 $ 75,320.08SpotPercentage
57
Osmosis
OSMO
Osmosis
OSMO/USTC$ 0.73786873 $ 73,262.10SpotPercentage
58
Coreum
COREUM
Coreum
COREUM/OSMO$ 0.08771688 $ 69,941.05SpotPercentage
59
Osmosis
OSMO
Osmosis
OSMO/MARS$ 0.73725840 $ 68,402.33SpotPercentage
60
Sei
SEI
Sei
SEI/OSMO$ 0.36524279 $ 66,196.72SpotPercentage
61
Picasso
PICA
Picasso
PICA/OSMO$ 0.00093234 $ 65,432.92SpotPercentage
62
Axelar Wrapped USDC
AXLUSDC
Axelar Wrapped USDC
axlUSDC/OSMO$ 0.99872425 $ 64,900.15SpotPercentage
63
dYdX (Native)
DYDX
dYdX (Native)
DYDX/OSMO$ 1.31 $ 64,691.64SpotPercentage
64
Axelar
AXL
Axelar
AXL/OSMO$ 0.66940624 $ 63,554.83SpotPercentage
65
Cosmos
ATOM
Cosmos
ATOM/JUNO$ 11.44 $ 59,397.16SpotPercentage
66
Akash Network
AKT
Akash Network
AKT/ATOM$ 3.33 $ 58,372.79SpotPercentage
67
USDC
USDC
USDC
USDC/IST$ 0.99998691 $ 55,596.52SpotPercentage
68
Injective
INJ
Injective
INJ/OSMO$ 24.97 $ 54,841.08SpotPercentage
69
Cosmos
ATOM
Cosmos
ATOM/SCRT$ 12.67 $ 54,111.24SpotPercentage
70
Stride Staked TIA
STTIA
Stride Staked TIA
stTIA/TIA$ 6.42 $ 53,531.86SpotPercentage
71
Secret
SCRT
Secret
SCRT/OSMO$ 0.27639381 $ 51,991.75SpotPercentage
72
Neutron
NTRN
Neutron
NTRN/OSMO$ 0.46771045 $ 51,907.99SpotPercentage
73
USDC
USDC
USDC
USDC/STARS$ 1.00 $ 50,836.49SpotPercentage
74
Akash Network
AKT
Akash Network
AKT/USDC$ 3.32 $ 50,211.71SpotPercentage
75
Jackal Protocol
JKL
Jackal Protocol
JKL/OSMO$ 0.24858191 $ 47,259.06SpotPercentage
76
JUNO
JUNO
JUNO
JUNO/ATOM$ 1.04 $ 46,192.85SpotPercentage
77
USDC
USDC
USDC
USDC/ETH$ 1.00 $ 45,539.71SpotPercentage
78
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
WBTC/OSMO$ 66,063.37 $ 43,862.70SpotPercentage
79
Kujira
KUJI
Kujira
KUJI/OSMO$ 1.06 $ 43,789.74SpotPercentage
80
Akash Network
AKT
Akash Network
AKT/OSMO$ 3.32 $ 43,476.75SpotPercentage
81
Osmosis
OSMO
Osmosis
OSMO/PICA$ 0.73725840 $ 42,659.72SpotPercentage
82
Osmosis
OSMO
Osmosis
OSMO/ARCH$ 0.51333847 $ 40,847.62SpotPercentage
83
Ethereum
ETH
Ethereum
ETH/OSMO$ 3,411.20 $ 39,580.36SpotPercentage
84
Archway
ARCH
Archway
ARCH/USDC$ 0.04527066 $ 38,461.96SpotPercentage
85
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
WBTC/OSMO$ 65,975.47 $ 35,835.84SpotPercentage
86
Islamic Coin
ISLM
Islamic Coin
ISLM/DYM$ 0.05821270 $ 35,639.17SpotPercentage
87
Osmosis
OSMO
Osmosis
OSMO/CUDOS$ 0.75462496 $ 35,098.75SpotPercentage
88
Stride
STRD
Stride
STRD/OSMO$ 1.24 $ 35,042.95SpotPercentage
89
USDC
USDC
USDC
USDC/TIA$ 1.00 $ 34,024.59SpotPercentage
90
USDC
USDC
USDC
USDC/ETH$ 1.00 $ 33,353.49SpotPercentage
91
OmniFlix Network
FLIX
OmniFlix Network
FLIX/OSMO$ 0.14900744 $ 32,819.65SpotPercentage
92
Cosmos
ATOM
Cosmos
ATOM/FLIX$ 6.18 $ 32,196.59SpotPercentage
93
Artificial Superintelligence Alliance
FET
Artificial Superintelligence Alliance
FET/OSMO$ 1.25 $ 32,145.27SpotPercentage
94
Agoric
BLD
Agoric
BLD/OSMO$ 0.06732228 $ 32,035.27SpotPercentage
95
Islamic Coin
ISLM
Islamic Coin
ISLM/OSMO$ 0.05817987 $ 30,691.76SpotPercentage
96
Islamic Coin
ISLM
Islamic Coin
ISLM/ETH$ 0.05830936 $ 29,320.40SpotPercentage
97
Terra
LUNA
Terra
LUNA/OSMO$ 0.41702125 $ 28,045.23SpotPercentage
98
Cosmos
ATOM
Cosmos
ATOM/STATOM$ 11.47 $ 26,941.72SpotPercentage
99
Cosmos
ATOM
Cosmos
ATOM/OSMO$ 6.18 $ 25,556.99SpotPercentage
100
USDC
USDC
USDC
USDC/ISLM$ 1.00 $ 24,563.53SpotPercentage