• Crypto Currencies
  • Exchanges
  • Markets
  • Market Cap $
  • 24h Volume $
  • BTC Dominance %
  • ETH Dominance %

Osmosis exchange Trade Volume, Trade Pairs and Info

Osmosis

VOLUME 24H $ 32,098,252.007
24H -19.09 %
VOLUME 7D $ 231,686,248.992
7D -8.34 %
VOLUME 30D $ 996,864,863.709
30D -18.15 %

Active Markets

Currency Pair Price Volume 24h Category Fee Type
1
Osmosis
OSMO
Osmosis
OSMO/LUNA$ 27.79 $ 41,360,402.66SpotPercentage
2
TerraUSD
UST
TerraUSD
UST/LUNA$ 7.61 $ 15,064,346.85SpotPercentage
3
Cosmos
ATOM
Cosmos
ATOM/LUNA$ 161.03 $ 7,005,994.44SpotPercentage
4
Osmosis
OSMO
Osmosis
OSMO/ATOM$ 0.85609748 $ 4,959,419.26SpotPercentage
5
Osmosis
OSMO
Osmosis
OSMO/TIA$ 0.73927041 $ 3,935,889.13SpotPercentage
6
USDC
USDC
USDC
USDC/OSMO$ 0.99855768 $ 3,935,535.12SpotPercentage
7
USDC
USDC
USDC
USDC/OSMO$ 0.99815533 $ 2,801,746.96SpotPercentage
8
Osmosis
OSMO
Osmosis
OSMO/axlUSDC$ 0.99754221 $ 2,574,852.26SpotPercentage
9
Celestia
TIA
Celestia
TIA/USDC$ 9.62 $ 2,547,842.04SpotPercentage
10
USDC
USDC
USDC
USDC/TIA$ 1.00 $ 2,411,277.06SpotPercentage
11
Osmosis
OSMO
Osmosis
OSMO/USDC$ 0.73712463 $ 2,217,502.09SpotPercentage
12
USDC
USDC
USDC
USDC/axlUSDC$ 1.00 $ 2,158,739.76SpotPercentage
13
Celestia
TIA
Celestia
TIA/OSMO$ 10.83 $ 1,391,479.62SpotPercentage
14
Cosmos
ATOM
Cosmos
ATOM/OSMO$ 8.38 $ 1,357,697.22SpotPercentage
15
Cosmos
ATOM
Cosmos
ATOM/USDC$ 8.38 $ 1,209,100.91SpotPercentage
16
USDC
USDC
USDC
USDC/USDT$ 0.99823400 $ 1,163,398.83SpotPercentage
17
USDC
USDC
USDC
USDC/INJ$ 0.99634900 $ 996,757.22SpotPercentage
18
Cosmos
ATOM
Cosmos
ATOM/USDC$ 8.38 $ 902,567.81SpotPercentage
19
Akash Network
AKT
Akash Network
AKT/USDC$ 4.81 $ 880,620.64SpotPercentage
20
USDC
USDC
USDC
USDC/axlUSDC$ 1.00 $ 858,514.84SpotPercentage
21
Akash Network
AKT
Akash Network
AKT/OSMO$ 4.81 $ 756,133.97SpotPercentage
22
Cosmos
ATOM
Cosmos
ATOM/OSMO$ 8.38 $ 616,848.47SpotPercentage
23
Axelar Wrapped USDC
AXLUSDC
Axelar Wrapped USDC
axlUSDC/OSMO$ 0.99668883 $ 614,095.58SpotPercentage
24
Tether USDt
USDT
Tether USDt
USDT/OSMO$ 0.99818336 $ 522,418.26SpotPercentage
25
Axelar Wrapped USDC
AXLUSDC
Axelar Wrapped USDC
axlUSDC/OSMO$ 0.99857004 $ 365,161.23SpotPercentage
26
Osmosis
OSMO
Osmosis
OSMO/AKT$ 0.74945170 $ 361,482.87SpotPercentage
27
Evmos
EVMOS
Evmos
EVMOS/OSMO$ 0.04966531 $ 347,313.45SpotPercentage
28
Cosmos
ATOM
Cosmos
ATOM/OSMO$ 8.37 $ 344,225.94SpotPercentage
29
Cosmos
ATOM
Cosmos
ATOM/STATOM$ 11.43 $ 337,926.31SpotPercentage
30
Stride Staked Atom
STATOM
Stride Staked Atom
STATOM/ATOM$ 13.70 $ 334,848.71SpotPercentage
31
USDC
USDC
USDC
USDC/DYDX$ 0.99871524 $ 329,518.32SpotPercentage
32
USDC
USDC
USDC
USDC/DYM$ 1.00 $ 325,771.76SpotPercentage
33
Ethereum
ETH
Ethereum
ETH/OSMO$ 3,128.23 $ 299,018.54SpotPercentage
34
Cosmos
ATOM
Cosmos
ATOM/stATOM$ 8.38 $ 270,479.08SpotPercentage
35
Archway
ARCH
Archway
ARCH/USDC$ 0.15773187 $ 261,122.11SpotPercentage
36
Stride Staked TIA
STTIA
Stride Staked TIA
stTIA/TIA$ 10.81 $ 252,200.22SpotPercentage
37
Dymension
DYM
Dymension
DYM/OSMO$ 3.59 $ 249,741.81SpotPercentage
38
USDC
USDC
USDC
USDC/ETH$ 0.99819114 $ 249,689.25SpotPercentage
39
Fetch.ai
FET
Fetch.ai
FET/OSMO$ 2.24 $ 247,043.90SpotPercentage
40
Cosmos
ATOM
Cosmos
ATOM/OSMO$ 8.39 $ 230,288.94SpotPercentage
41
Sei
SEI
Sei
SEI/OSMO$ 0.60098888 $ 217,623.16SpotPercentage
42
Injective
INJ
Injective
INJ/OSMO$ 26.30 $ 210,580.26SpotPercentage
43
dYdX (Native)
DYDX
dYdX (Native)
DYDX/OSMO$ 2.17 $ 200,637.09SpotPercentage
44
Cosmos
ATOM
Cosmos
ATOM/OSMO$ 8.38 $ 188,302.02SpotPercentage
45
Osmosis
OSMO
Osmosis
OSMO/KUJI$ 0.74259520 $ 184,220.23SpotPercentage
46
Ethereum
ETH
Ethereum
ETH/OSMO$ 3,130.87 $ 169,404.24SpotPercentage
47
Osmosis
OSMO
Osmosis
OSMO/EVMOS$ 0.73568355 $ 168,731.80SpotPercentage
48
Akash Network
AKT
Akash Network
AKT/ATOM$ 4.81 $ 164,841.65SpotPercentage
49
Ethereum
ETH
Ethereum
ETH/OSMO$ 3,133.42 $ 162,860.75SpotPercentage
50
Axelar
AXL
Axelar
AXL/OSMO$ 1.16 $ 162,003.11SpotPercentage
51
Wrapped Solana
SOL
Wrapped Solana
SOL/USDC$ 146.29 $ 152,593.63SpotPercentage
52
Osmosis
OSMO
Osmosis
OSMO/SCRT$ 0.73702473 $ 143,586.13SpotPercentage
53
Akash Network
AKT
Akash Network
AKT/OSMO$ 4.81 $ 138,095.31SpotPercentage
54
Osmosis
OSMO
Osmosis
OSMO/AXL$ 0.74865714 $ 136,561.31SpotPercentage
55
Neutron
NTRN
Neutron
NTRN/OSMO$ 0.78428749 $ 120,930.33SpotPercentage
56
Picasso
PICA
Picasso
PICA/OSMO$ 0.00633227 $ 120,263.29SpotPercentage
57
USDC
USDC
USDC
USDC/TIA$ 0.99839305 $ 117,338.80SpotPercentage
58
Dai
DAI
Dai
DAI/USDC$ 0.99924019 $ 110,839.17SpotPercentage
59
Dai
DAI
Dai
DAI/ARCH$ 0.99336313 $ 108,259.95SpotPercentage
60
USDC
USDC
USDC
USDC/OSMO$ 0.99805006 $ 106,370.54SpotPercentage
61
Cosmos
ATOM
Cosmos
ATOM/AKT$ 12.54 $ 103,008.53SpotPercentage
62
Agoric
BLD
Agoric
BLD/OSMO$ 0.11346959 $ 101,262.91SpotPercentage
63
Stargaze
STARS
Stargaze
STARS/OSMO$ 0.02123063 $ 94,513.78SpotPercentage
64
Stride Staked TIA
STTIA
Stride Staked TIA
stTIA/TIA$ 10.80 $ 92,904.61SpotPercentage
65
Tether USDt
USDT
Tether USDt
USDT/axlUSDC$ 1.00 $ 82,339.99SpotPercentage
66
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
WBTC/OSMO$ 63,792.81 $ 80,606.19SpotPercentage
67
Axelar
AXL
Axelar
AXL/OSMO$ 1.15 $ 79,692.66SpotPercentage
68
USDC
USDC
USDC
USDC/ISLM$ 0.99957445 $ 78,375.82SpotPercentage
69
USDC
USDC
USDC
USDC/FET$ 0.99465090 $ 77,059.74SpotPercentage
70
Osmosis
OSMO
Osmosis
OSMO/USTC$ 0.73786873 $ 73,262.10SpotPercentage
71
Osmosis
OSMO
Osmosis
OSMO/MARS$ 0.73725840 $ 68,402.33SpotPercentage
72
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
WBTC/OSMO$ 63,910.04 $ 65,106.12SpotPercentage
73
Kujira
KUJI
Kujira
KUJI/OSMO$ 1.94 $ 65,014.07SpotPercentage
74
Stride Staked OSMO
STOSMO
Stride Staked OSMO
stOSMO/OSMO$ 1.16 $ 59,966.39SpotPercentage
75
USDC
USDC
USDC
USDC/ETH$ 1.00 $ 59,800.05SpotPercentage
76
Cosmos
ATOM
Cosmos
ATOM/JUNO$ 11.44 $ 59,397.16SpotPercentage
77
USDC
USDC
USDC
USDC/IST$ 0.99975244 $ 58,520.51SpotPercentage
78
Secret
SCRT
Secret
SCRT/OSMO$ 0.43835832 $ 57,086.03SpotPercentage
79
Fetch.ai
FET
Fetch.ai
FET/ISLM$ 2.26 $ 55,992.27SpotPercentage
80
Stride
STRD
Stride
STRD/OSMO$ 2.32 $ 55,328.44SpotPercentage
81
Cosmos
ATOM
Cosmos
ATOM/SCRT$ 12.67 $ 54,111.24SpotPercentage
82
Islamic Coin
ISLM
Islamic Coin
ISLM/TIA$ 0.05006016 $ 53,919.98SpotPercentage
83
Ethereum
ETH
Ethereum
ETH/OSMO$ 3,125.33 $ 52,927.66SpotPercentage
84
JUNO
JUNO
JUNO
JUNO/ATOM$ 1.04 $ 46,192.85SpotPercentage
85
Injective
INJ
Injective
INJ/ISLM$ 26.31 $ 46,184.07SpotPercentage
86
Islamic Coin
ISLM
Islamic Coin
ISLM/OSMO$ 0.05033749 $ 45,713.14SpotPercentage
87
Akash Network
AKT
Akash Network
AKT/ISLM$ 4.80 $ 45,230.55SpotPercentage
88
Osmosis
OSMO
Osmosis
OSMO/PICA$ 0.73725840 $ 42,659.72SpotPercentage
89
White Whale
WHALE
White Whale
WHALE/OSMO$ 0.02101094 $ 42,442.32SpotPercentage
90
Quasar
QSR
Quasar
QSR/OSMO$ 0.19224345 $ 41,388.43SpotPercentage
91
Osmosis
OSMO
Osmosis
OSMO/ARCH$ 0.51333847 $ 40,847.62SpotPercentage
92
Jackal Protocol
JKL
Jackal Protocol
JKL/OSMO$ 0.38463150 $ 38,994.60SpotPercentage
93
USDC
USDC
USDC
USDC/STARS$ 0.99995283 $ 38,153.11SpotPercentage
94
Chihuahua
HUAHUA
Chihuahua
HUAHUA/OSMO$ 0.00009786 $ 37,665.48SpotPercentage
95
Kava
KAVA
Kava
KAVA/OSMO$ 0.71951752 $ 36,788.33SpotPercentage
96
Wrapped BNB
WBNB
Wrapped BNB
WBNB/OSMO$ 606.70 $ 36,559.42SpotPercentage
97
Celestia
TIA
Celestia
TIA/OSMO$ 10.83 $ 35,792.32SpotPercentage
98
Osmosis
OSMO
Osmosis
OSMO/CUDOS$ 0.75462496 $ 35,098.75SpotPercentage
99
Coreum
COREUM
Coreum
COREUM/OSMO$ 0.11661439 $ 32,791.03SpotPercentage
100
Islamic Coin
ISLM
Islamic Coin
ISLM/DYM$ 0.05009147 $ 32,329.95SpotPercentage