• Crypto Currencies
  • Exchanges
  • Markets
  • Market Cap $
  • 24h Volume $
  • BTC Dominance %
  • ETH Dominance %

Osmosis exchange Trade Volume, Trade Pairs and Info

Osmosis

VOLUME 24H $ 9,698,550.835
24H -38.98 %
VOLUME 7D $ 72,540,615.053
7D -27.83 %
VOLUME 30D $ 308,845,751.475
30D -40.78 %

Active Markets

Currency Pair Price Volume 24h Category Fee Type
1
Osmosis
OSMO
Osmosis
OSMO/LUNA$ 27.79 $ 41,360,402.66SpotPercentage
2
TerraUSD
UST
TerraUSD
UST/LUNA$ 7.61 $ 15,064,346.85SpotPercentage
3
Cosmos
ATOM
Cosmos
ATOM/LUNA$ 161.03 $ 7,005,994.44SpotPercentage
4
Osmosis
OSMO
Osmosis
OSMO/ATOM$ 0.85609748 $ 4,959,419.26SpotPercentage
5
Osmosis
OSMO
Osmosis
OSMO/TIA$ 0.73927041 $ 3,935,889.13SpotPercentage
6
Osmosis
OSMO
Osmosis
OSMO/axlUSDC$ 0.99754221 $ 2,574,852.26SpotPercentage
7
Celestia
TIA
Celestia
TIA/USDC$ 9.62 $ 2,547,842.04SpotPercentage
8
Osmosis
OSMO
Osmosis
OSMO/USDC$ 0.73712463 $ 2,217,502.09SpotPercentage
9
USDC
USDC
USDC
USDC/OSMO$ 0.99997253 $ 1,877,582.96SpotPercentage
10
USDC
USDC
USDC
USDC/OSMO$ 0.99947969 $ 1,561,957.00SpotPercentage
11
Cosmos
ATOM
Cosmos
ATOM/USDC$ 6.74 $ 1,268,316.47SpotPercentage
12
USDC
USDC
USDC
USDC/TIA$ 1.00 $ 1,068,806.62SpotPercentage
13
USDC
USDC
USDC
USDC/TIA$ 1.00 $ 727,988.41SpotPercentage
14
USDC
USDC
USDC
USDC/OSMO$ 1.00 $ 692,200.58SpotPercentage
15
USDC
USDC
USDC
USDC/INJ$ 1.00 $ 671,880.36SpotPercentage
16
USDC
USDC
USDC
USDC/axlUSDC$ 0.99978755 $ 617,850.09SpotPercentage
17
USDC
USDC
USDC
USDC/ETH$ 1.00 $ 595,950.43SpotPercentage
18
USDC
USDC
USDC
USDC/axlUSDC$ 0.99970000 $ 560,416.47SpotPercentage
19
USDC
USDC
USDC
USDC/axlUSDC$ 1.00 $ 553,135.67SpotPercentage
20
Cosmos
ATOM
Cosmos
ATOM/USDC$ 6.17 $ 507,368.92SpotPercentage
21
USDC
USDC
USDC
USDC/INJ$ 0.99996869 $ 455,839.12SpotPercentage
22
Cosmos
ATOM
Cosmos
ATOM/OSMO$ 6.17 $ 455,439.17SpotPercentage
23
Akash Network
AKT
Akash Network
AKT/USDC$ 3.60 $ 401,367.80SpotPercentage
24
Osmosis
OSMO
Osmosis
OSMO/AKT$ 0.74945170 $ 361,482.87SpotPercentage
25
Cosmos
ATOM
Cosmos
ATOM/STATOM$ 11.43 $ 337,926.31SpotPercentage
26
Stride Staked Atom
STATOM
Stride Staked Atom
STATOM/ATOM$ 13.70 $ 334,848.71SpotPercentage
27
USDC
USDC
USDC
USDC/ETH$ 0.99883628 $ 327,998.78SpotPercentage
28
USDC
USDC
USDC
USDC/axlUSDC$ 1.00 $ 289,872.06SpotPercentage
29
Cosmos
ATOM
Cosmos
ATOM/USDC$ 6.18 $ 275,288.42SpotPercentage
30
USDC
USDC
USDC
USDC/OSMO$ 0.99969269 $ 256,330.65SpotPercentage
31
USDC
USDC
USDC
USDC/DYM$ 1.00 $ 237,187.49SpotPercentage
32
Akash Network
AKT
Akash Network
AKT/OSMO$ 3.27 $ 222,512.09SpotPercentage
33
Celestia
TIA
Celestia
TIA/OSMO$ 5.99 $ 221,669.64SpotPercentage
34
Cosmos
ATOM
Cosmos
ATOM/OSMO$ 6.18 $ 216,807.14SpotPercentage
35
Wrapped Solana
SOL
Wrapped Solana
SOL/USDC$ 147.80 $ 213,757.83SpotPercentage
36
USDC
USDC
USDC
USDC/DYDX$ 0.99998717 $ 207,681.32SpotPercentage
37
Cosmos
ATOM
Cosmos
ATOM/USDC$ 6.74 $ 200,788.06SpotPercentage
38
Wrapped Solana
SOL
Wrapped Solana
SOL/USDC$ 182.59 $ 187,630.82SpotPercentage
39
Osmosis
OSMO
Osmosis
OSMO/KUJI$ 0.74259520 $ 184,220.23SpotPercentage
40
Osmosis
OSMO
Osmosis
OSMO/EVMOS$ 0.73568355 $ 168,731.80SpotPercentage
41
Tether USDt
USDT
Tether USDt
USDT/axlUSDC$ 1.00 $ 156,462.97SpotPercentage
42
Cosmos
ATOM
Cosmos
ATOM/IRIS$ 6.17 $ 152,251.86SpotPercentage
43
Osmosis
OSMO
Osmosis
OSMO/SCRT$ 0.73702473 $ 143,586.13SpotPercentage
44
Ethereum
ETH
Ethereum
ETH/OSMO$ 3,278.64 $ 141,313.32SpotPercentage
45
Osmosis
OSMO
Osmosis
OSMO/AXL$ 0.74865714 $ 136,561.31SpotPercentage
46
Cosmos
ATOM
Cosmos
ATOM/OSMO$ 6.20 $ 135,167.57SpotPercentage
47
USDC
USDC
USDC
USDC/DYDX$ 1.00 $ 124,236.70SpotPercentage
48
Cosmos
ATOM
Cosmos
ATOM/stATOM$ 6.17 $ 119,744.28SpotPercentage
49
Cosmos
ATOM
Cosmos
ATOM/AKT$ 12.54 $ 103,008.53SpotPercentage
50
Dymension
DYM
Dymension
DYM/OSMO$ 1.71 $ 97,774.71SpotPercentage
51
Fetch.ai
FET
Fetch.ai
FET/OSMO$ 2.30 $ 97,729.20SpotPercentage
52
USDC
USDC
USDC
USDC/USDT$ 1.00 $ 96,034.79SpotPercentage
53
Axelar Wrapped USDC
AXLUSDC
Axelar Wrapped USDC
axlUSDC/OSMO$ 0.99704889 $ 94,290.55SpotPercentage
54
Scorum Coins
SCR
Scorum Coins
SCR/USDC$ 0.12294471 $ 75,712.14SpotPercentage
55
Osmosis
OSMO
Osmosis
OSMO/USTC$ 0.73786873 $ 73,262.10SpotPercentage
56
Stargaze
STARS
Stargaze
STARS/OSMO$ 0.00987662 $ 68,981.55SpotPercentage
57
Osmosis
OSMO
Osmosis
OSMO/MARS$ 0.73725840 $ 68,402.33SpotPercentage
58
IRISnet
IRIS
IRISnet
IRIS/OSMO$ 0.01869606 $ 67,262.00SpotPercentage
59
Tether USDt
USDT
Tether USDt
USDT/OSMO$ 0.99924371 $ 67,135.98SpotPercentage
60
Artificial Superintelligence Alliance
FET
Artificial Superintelligence Alliance
FET/OSMO$ 1.28 $ 66,866.33SpotPercentage
61
Cosmos
ATOM
Cosmos
ATOM/JUNO$ 11.44 $ 59,397.16SpotPercentage
62
Kujira
KUJI
Kujira
KUJI/OSMO$ 1.00 $ 58,934.50SpotPercentage
63
USDC
USDC
USDC
USDC/IST$ 0.99998691 $ 55,596.52SpotPercentage
64
Injective
INJ
Injective
INJ/OSMO$ 25.74 $ 54,734.50SpotPercentage
65
Cosmos
ATOM
Cosmos
ATOM/SCRT$ 12.67 $ 54,111.24SpotPercentage
66
USDC
USDC
USDC
USDC/TIA$ 0.99985026 $ 53,838.15SpotPercentage
67
USDC
USDC
USDC
USDC/STARS$ 1.00 $ 50,836.49SpotPercentage
68
Sei
SEI
Sei
SEI/OSMO$ 0.37111877 $ 49,002.12SpotPercentage
69
USDC
USDC
USDC
USDC/ETH$ 1.00 $ 47,625.87SpotPercentage
70
JUNO
JUNO
JUNO
JUNO/ATOM$ 1.04 $ 46,192.85SpotPercentage
71
Osmosis
OSMO
Osmosis
OSMO/PICA$ 0.73725840 $ 42,659.72SpotPercentage
72
Osmosis
OSMO
Osmosis
OSMO/ARCH$ 0.51333847 $ 40,847.62SpotPercentage
73
Axelar
AXL
Axelar
AXL/OSMO$ 0.67839792 $ 40,428.37SpotPercentage
74
dYdX (Native)
DYDX
dYdX (Native)
DYDX/OSMO$ 1.31 $ 38,386.71SpotPercentage
75
OmniFlix Network
FLIX
OmniFlix Network
FLIX/OSMO$ 0.15702303 $ 37,990.05SpotPercentage
76
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
WBTC/OSMO$ 68,091.32 $ 37,413.53SpotPercentage
77
Osmosis
OSMO
Osmosis
OSMO/CUDOS$ 0.75462496 $ 35,098.75SpotPercentage
78
USDC
USDC
USDC
USDC/TIA$ 1.00 $ 34,024.59SpotPercentage
79
USDC
USDC
USDC
USDC/ETH$ 1.00 $ 33,353.49SpotPercentage
80
Akash Network
AKT
Akash Network
AKT/USDC$ 3.25 $ 33,323.98SpotPercentage
81
Cosmos
ATOM
Cosmos
ATOM/FLIX$ 6.17 $ 32,570.08SpotPercentage
82
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
WBTC/OSMO$ 67,940.24 $ 31,546.35SpotPercentage
83
Akash Network
AKT
Akash Network
AKT/ATOM$ 3.27 $ 30,174.37SpotPercentage
84
Neutron
NTRN
Neutron
NTRN/OSMO$ 0.47450562 $ 28,397.44SpotPercentage
85
Axelar Wrapped USDC
AXLUSDC
Axelar Wrapped USDC
axlUSDC/OSMO$ 1.00 $ 28,391.88SpotPercentage
86
Jackal Protocol
JKL
Jackal Protocol
JKL/OSMO$ 0.25130041 $ 27,122.14SpotPercentage
87
BitSong
BTSG
BitSong
BTSG/OSMO$ 0.04515895 $ 27,043.08SpotPercentage
88
Cosmos
ATOM
Cosmos
ATOM/STATOM$ 11.47 $ 26,941.72SpotPercentage
89
Ethereum
ETH
Ethereum
ETH/OSMO$ 3,284.96 $ 25,590.89SpotPercentage
90
Islamic Coin
ISLM
Islamic Coin
ISLM/DYM$ 0.05838780 $ 25,340.49SpotPercentage
91
Cosmos
ATOM
Cosmos
ATOM/OSMO$ 6.17 $ 23,968.66SpotPercentage
92
Picasso
PICA
Picasso
PICA/OSMO$ 0.00091974 $ 23,949.81SpotPercentage
93
Agoric
BLD
Agoric
BLD/OSMO$ 0.06616001 $ 23,805.97SpotPercentage
94
Osmosis
OSMO
Osmosis
OSMO/STRD$ 0.75029669 $ 23,686.70SpotPercentage
95
Osmosis
OSMO
Osmosis
OSMO/UX$ 0.74812131 $ 23,551.52SpotPercentage
96
Osmosis
OSMO
Osmosis
OSMO/DVPN$ 0.73725840 $ 23,257.76SpotPercentage
97
Passage
PASG
Passage
PASG/USDC$ 0.01663865 $ 22,899.08SpotPercentage
98
USDC
USDC
USDC
USDC/ISLM$ 0.99918515 $ 22,225.30SpotPercentage
99
Stride Staked OSMO
STOSMO
Stride Staked OSMO
stOSMO/OSMO$ 0.60901056 $ 22,054.87SpotPercentage
100
IRISnet
IRIS
IRISnet
IRIS/OSMO$ 0.01878696 $ 21,930.32SpotPercentage