Osmosis exchange Trade Volume, Trade Pairs and Info

Osmosis

VOLUME 24H $ 42,861,799.073
24H -45.01 %
VOLUME 7D $ 292,641,147.866
7D 54.17 %
VOLUME 30D $ 1,338,140,124.843
30D -35.21 %

Active Markets

Currency Pair Price Volume 24h Category Fee Type
1
Osmosis
OSMO
Osmosis
OSMO/LUNA$ 27.79 $ 41,360,402.66SpotPercentage
2
TerraUSD
UST
TerraUSD
UST/LUNA$ 7.61 $ 15,064,346.85SpotPercentage
3
USDC
USDC
USDC
USDC/OSMO$ 1.00 $ 7,084,439.21SpotPercentage
4
Cosmos
ATOM
Cosmos
ATOM/LUNA$ 161.03 $ 7,005,994.44SpotPercentage
5
Celestia
TIA
Celestia
TIA/OSMO$ 10.49 $ 5,135,663.59SpotPercentage
6
Osmosis
OSMO
Osmosis
OSMO/ATOM$ 0.85609748 $ 4,959,419.26SpotPercentage
7
Osmosis
OSMO
Osmosis
OSMO/TIA$ 0.73927041 $ 3,935,889.13SpotPercentage
8
USDC
USDC
USDC
USDC/TIA$ 1.00 $ 3,892,805.24SpotPercentage
9
USDC
USDC
USDC
USDC/axlUSDC$ 1.00 $ 3,892,196.68SpotPercentage
10
Cosmos
ATOM
Cosmos
ATOM/OSMO$ 8.29 $ 3,092,606.69SpotPercentage
11
USDC
USDC
USDC
USDC/OSMO$ 1.00 $ 2,952,398.91SpotPercentage
12
Osmosis
OSMO
Osmosis
OSMO/axlUSDC$ 0.99754221 $ 2,574,852.26SpotPercentage
13
Celestia
TIA
Celestia
TIA/USDC$ 9.62 $ 2,547,842.04SpotPercentage
14
Osmosis
OSMO
Osmosis
OSMO/USDC$ 0.73712463 $ 2,217,502.09SpotPercentage
15
Cosmos
ATOM
Cosmos
ATOM/USDC$ 8.30 $ 1,484,335.78SpotPercentage
16
Axelar Wrapped USDC
AXLUSDC
Axelar Wrapped USDC
axlUSDC/OSMO$ 0.99944966 $ 1,479,456.24SpotPercentage
17
USDC
USDC
USDC
USDC/axlUSDC$ 1.00 $ 1,344,041.62SpotPercentage
18
Cosmos
ATOM
Cosmos
ATOM/OSMO$ 8.30 $ 1,341,699.56SpotPercentage
19
USDC
USDC
USDC
USDC/USDT$ 1.00 $ 1,149,990.05SpotPercentage
20
Akash Network
AKT
Akash Network
AKT/OSMO$ 3.79 $ 990,632.78SpotPercentage
21
USDC
USDC
USDC
USDC/INJ$ 1.00 $ 952,082.98SpotPercentage
22
Tether USDt
USDT
Tether USDt
USDT/OSMO$ 1.00 $ 918,004.72SpotPercentage
23
Cosmos
ATOM
Cosmos
ATOM/USDC$ 8.30 $ 902,967.75SpotPercentage
24
Axelar Wrapped USDC
AXLUSDC
Axelar Wrapped USDC
axlUSDC/OSMO$ 0.99772842 $ 762,921.15SpotPercentage
25
Ethereum
ETH
Ethereum
ETH/OSMO$ 3,144.13 $ 694,793.75SpotPercentage
26
Picasso
PICA
Picasso
PICA/OSMO$ 0.00646659 $ 675,378.61SpotPercentage
27
Cosmos
ATOM
Cosmos
ATOM/OSMO$ 8.32 $ 641,953.44SpotPercentage
28
Cosmos
ATOM
Cosmos
ATOM/stATOM$ 8.29 $ 623,207.96SpotPercentage
29
Injective
INJ
Injective
INJ/OSMO$ 25.91 $ 615,488.01SpotPercentage
30
Dymension
DYM
Dymension
DYM/OSMO$ 3.77 $ 603,582.70SpotPercentage
31
Ethereum
ETH
Ethereum
ETH/OSMO$ 3,143.54 $ 574,972.51SpotPercentage
32
Cosmos
ATOM
Cosmos
ATOM/OSMO$ 8.29 $ 447,671.65SpotPercentage
33
Sei
SEI
Sei
SEI/OSMO$ 0.54690505 $ 408,349.06SpotPercentage
34
Fetch.ai
FET
Fetch.ai
FET/OSMO$ 2.19 $ 370,027.10SpotPercentage
35
Cosmos
ATOM
Cosmos
ATOM/OSMO$ 8.30 $ 367,146.94SpotPercentage
36
USDC
USDC
USDC
USDC/DYDX$ 0.99835948 $ 364,036.47SpotPercentage
37
Osmosis
OSMO
Osmosis
OSMO/AKT$ 0.74945170 $ 361,482.87SpotPercentage
38
USDC
USDC
USDC
USDC/TIA$ 1.00 $ 354,635.35SpotPercentage
39
Cosmos
ATOM
Cosmos
ATOM/STATOM$ 11.43 $ 337,926.31SpotPercentage
40
Humans.ai
HEART
Humans.ai
HEART/USDC$ 0.03105590 $ 337,147.62SpotPercentage
41
Stride Staked Atom
STATOM
Stride Staked Atom
STATOM/ATOM$ 13.70 $ 334,848.71SpotPercentage
42
dYdX (Native)
DYDX
dYdX (Native)
DYDX/OSMO$ 2.19 $ 330,335.92SpotPercentage
43
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
WBTC/OSMO$ 65,610.57 $ 328,625.10SpotPercentage
44
USDC
USDC
USDC
USDC/ETH$ 0.99939739 $ 313,781.95SpotPercentage
45
Neutron
NTRN
Neutron
NTRN/OSMO$ 0.73919670 $ 295,118.30SpotPercentage
46
USDC
USDC
USDC
USDC/DYM$ 1.00 $ 292,164.48SpotPercentage
47
Cosmos
ATOM
Cosmos
ATOM/stATOM$ 8.32 $ 281,772.52SpotPercentage
48
Axelar
AXL
Axelar
AXL/OSMO$ 1.12 $ 277,855.51SpotPercentage
49
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
WBTC/OSMO$ 65,449.51 $ 246,616.11SpotPercentage
50
Stride Staked TIA
STTIA
Stride Staked TIA
stTIA/TIA$ 10.42 $ 232,872.53SpotPercentage
51
Axelar
AXL
Axelar
AXL/OSMO$ 1.12 $ 220,598.29SpotPercentage
52
Tether USDt
USDT
Tether USDt
USDT/axlUSDC$ 1.00 $ 215,653.33SpotPercentage
53
Stride Staked TIA
STTIA
Stride Staked TIA
stTIA/TIA$ 10.41 $ 201,375.23SpotPercentage
54
Stride Staked OSMO
STOSMO
Stride Staked OSMO
stOSMO/OSMO$ 1.17 $ 197,613.79SpotPercentage
55
Osmosis
OSMO
Osmosis
OSMO/KUJI$ 0.74259520 $ 184,220.23SpotPercentage
56
Ethereum
ETH
Ethereum
ETH/OSMO$ 3,146.07 $ 178,089.26SpotPercentage
57
Osmosis
OSMO
Osmosis
OSMO/EVMOS$ 0.73568355 $ 168,731.80SpotPercentage
58
dYdX (Native)
DYDX
dYdX (Native)
DYDX/stDYDX$ 2.19 $ 155,054.46SpotPercentage
59
Osmosis
OSMO
Osmosis
OSMO/SCRT$ 0.73702473 $ 143,586.13SpotPercentage
60
Osmosis
OSMO
Osmosis
OSMO/AXL$ 0.74865714 $ 136,561.31SpotPercentage
61
USDC
USDC
USDC
USDC/OSMO$ 0.99919938 $ 119,244.45SpotPercentage
62
Wrapped Solana
SOL
Wrapped Solana
SOL/USDC$ 151.27 $ 118,943.73SpotPercentage
63
Akash Network
AKT
Akash Network
AKT/ATOM$ 3.80 $ 113,071.77SpotPercentage
64
Kujira
KUJI
Kujira
KUJI/OSMO$ 1.83 $ 111,966.33SpotPercentage
65
Celestia
TIA
Celestia
TIA/OSMO$ 10.48 $ 111,376.35SpotPercentage
66
Akash Network
AKT
Akash Network
AKT/USDC$ 3.81 $ 109,430.08SpotPercentage
67
Akash Network
AKT
Akash Network
AKT/OSMO$ 3.79 $ 109,081.09SpotPercentage
68
Stargaze
STARS
Stargaze
STARS/OSMO$ 0.02264250 $ 107,131.40SpotPercentage
69
Cosmos
ATOM
Cosmos
ATOM/AKT$ 12.54 $ 103,008.53SpotPercentage
70
Evmos
EVMOS
Evmos
EVMOS/OSMO$ 0.05791354 $ 95,438.06SpotPercentage
71
USDC
USDC
USDC
USDC/FET$ 0.99433251 $ 89,178.15SpotPercentage
72
Secret
SCRT
Secret
SCRT/OSMO$ 0.44388589 $ 86,436.98SpotPercentage
73
USDC
USDC
USDC
USDC/IST$ 0.99954801 $ 78,806.10SpotPercentage
74
Jackal Protocol
JKL
Jackal Protocol
JKL/OSMO$ 0.38058414 $ 75,987.96SpotPercentage
75
Stride
STRD
Stride
STRD/OSMO$ 2.28 $ 74,776.33SpotPercentage
76
Osmosis
OSMO
Osmosis
OSMO/USTC$ 0.73786873 $ 73,262.10SpotPercentage
77
Osmosis
OSMO
Osmosis
OSMO/MARS$ 0.73725840 $ 68,402.33SpotPercentage
78
Cosmos
ATOM
Cosmos
ATOM/JUNO$ 11.44 $ 59,397.16SpotPercentage
79
Mars Protocol
MARS
Mars Protocol
MARS/OSMO$ 0.06520396 $ 59,075.97SpotPercentage
80
Agoric
BLD
Agoric
BLD/OSMO$ 0.11066497 $ 57,628.96SpotPercentage
81
Dai
DAI
Dai
DAI/USDC$ 0.99978723 $ 56,428.02SpotPercentage
82
Cosmos
ATOM
Cosmos
ATOM/SCRT$ 12.67 $ 54,111.24SpotPercentage
83
Sentinel
DVPN
Sentinel
DVPN/OSMO$ 0.00155274 $ 50,389.41SpotPercentage
84
Dymension
DYM
Dymension
DYM/TIA$ 3.77 $ 49,937.02SpotPercentage
85
CUDOS
CUDOS
CUDOS
CUDOS/OSMO$ 0.01924066 $ 48,367.15SpotPercentage
86
Chihuahua
HUAHUA
Chihuahua
HUAHUA/OSMO$ 0.00013550 $ 48,025.03SpotPercentage
87
Cronos
CRO
Cronos
CRO/OSMO$ 0.13101641 $ 46,864.28SpotPercentage
88
JUNO
JUNO
JUNO
JUNO/ATOM$ 1.04 $ 46,192.85SpotPercentage
89
Cronos
CRO
Cronos
CRO/OSMO$ 0.13082539 $ 45,343.68SpotPercentage
90
Secret
SCRT
Secret
SCRT/OSMO$ 0.44467551 $ 43,590.50SpotPercentage
91
Osmosis
OSMO
Osmosis
OSMO/PICA$ 0.73725840 $ 42,659.72SpotPercentage
92
Osmosis
OSMO
Osmosis
OSMO/ARCH$ 0.51333847 $ 40,847.62SpotPercentage
93
Osmosis
OSMO
Osmosis
OSMO/CUDOS$ 0.75462496 $ 35,098.75SpotPercentage
94
UX Chain
UX
UX Chain
UX/OSMO$ 0.00346548 $ 34,365.28SpotPercentage
95
USDC
USDC
USDC
USDC/WBTC$ 0.99998411 $ 32,255.97SpotPercentage
96
Wrapped Solana
SOL
Wrapped Solana
SOL/OSMO$ 149.48 $ 30,787.18SpotPercentage
97
Archway
ARCH
Archway
ARCH/USDC$ 0.14695421 $ 29,438.31SpotPercentage
98
Tether USDt
USDT
Tether USDt
USDT/UX$ 0.99883516 $ 29,182.78SpotPercentage
99
Tether USDt
USDT
Tether USDt
USDT/AXL$ 0.99963359 $ 29,060.77SpotPercentage
100
Persistence One
XPRT
Persistence One
XPRT/OSMO$ 0.27143317 $ 28,450.24SpotPercentage