• Crypto Currencies
  • Exchanges
  • Markets
  • Market Cap $
  • 24h Volume $
  • BTC Dominance %
  • ETH Dominance %

Osmosis exchange Trade Volume, Trade Pairs and Info

Osmosis

VOLUME 24H $ 5,687,463.997
24H -45.74 %
VOLUME 7D $ 37,859,010.133
7D -22.97 %
VOLUME 30D $ 177,519,751.988
30D -51.78 %

Active Markets

Currency Pair Price Volume 24h Category Fee Type
1
Osmosis
OSMO
Osmosis
OSMO/LUNA$ 27.79 $ 41,360,402.66SpotPercentage
2
TerraUSD
UST
TerraUSD
UST/LUNA$ 7.61 $ 15,064,346.85SpotPercentage
3
Cosmos
ATOM
Cosmos
ATOM/LUNA$ 161.03 $ 7,005,994.44SpotPercentage
4
Osmosis
OSMO
Osmosis
OSMO/ATOM$ 0.85609748 $ 4,959,419.26SpotPercentage
5
Osmosis
OSMO
Osmosis
OSMO/TIA$ 0.73927041 $ 3,935,889.13SpotPercentage
6
Osmosis
OSMO
Osmosis
OSMO/axlUSDC$ 0.99754221 $ 2,574,852.26SpotPercentage
7
Celestia
TIA
Celestia
TIA/USDC$ 9.62 $ 2,547,842.04SpotPercentage
8
Osmosis
OSMO
Osmosis
OSMO/USDC$ 0.73712463 $ 2,217,502.09SpotPercentage
9
USDC
USDC
USDC
USDC/OSMO$ 0.99997253 $ 1,877,582.96SpotPercentage
10
USDC
USDC
USDC
USDC/OSMO$ 0.99733914 $ 1,306,502.53SpotPercentage
11
Cosmos
ATOM
Cosmos
ATOM/USDC$ 6.74 $ 1,268,316.47SpotPercentage
12
USDC
USDC
USDC
USDC/TIA$ 1.00 $ 1,068,806.62SpotPercentage
13
USDC
USDC
USDC
USDC/axlUSDC$ 0.99991067 $ 718,619.78SpotPercentage
14
USDC
USDC
USDC
USDC/OSMO$ 1.00 $ 692,200.58SpotPercentage
15
USDC
USDC
USDC
USDC/INJ$ 1.00 $ 671,880.36SpotPercentage
16
USDC
USDC
USDC
USDC/axlUSDC$ 0.99978755 $ 617,850.09SpotPercentage
17
USDC
USDC
USDC
USDC/axlUSDC$ 0.99990000 $ 586,493.00SpotPercentage
18
USDC
USDC
USDC
USDC/axlUSDC$ 0.99970000 $ 560,416.47SpotPercentage
19
Akash Network
AKT
Akash Network
AKT/USDC$ 3.60 $ 401,367.80SpotPercentage
20
Cosmos
ATOM
Cosmos
ATOM/USDC$ 4.22 $ 378,519.99SpotPercentage
21
Osmosis
OSMO
Osmosis
OSMO/AKT$ 0.74945170 $ 361,482.87SpotPercentage
22
Cosmos
ATOM
Cosmos
ATOM/STATOM$ 11.43 $ 337,926.31SpotPercentage
23
Stride Staked Atom
STATOM
Stride Staked Atom
STATOM/ATOM$ 13.70 $ 334,848.71SpotPercentage
24
USDC
USDC
USDC
USDC/ETH$ 0.99883628 $ 327,998.78SpotPercentage
25
Cosmos
ATOM
Cosmos
ATOM/USDC$ 4.21 $ 308,149.10SpotPercentage
26
Cosmos
ATOM
Cosmos
ATOM/stATOM$ 4.20 $ 295,228.38SpotPercentage
27
USDC
USDC
USDC
USDC/TIA$ 0.99717334 $ 277,808.42SpotPercentage
28
USDC
USDC
USDC
USDC/INJ$ 0.99983969 $ 246,038.68SpotPercentage
29
USDC
USDC
USDC
USDC/DYM$ 1.00 $ 237,187.49SpotPercentage
30
Wrapped Solana
SOL
Wrapped Solana
SOL/USDC$ 147.80 $ 213,757.83SpotPercentage
31
USDC
USDC
USDC
USDC/DYDX$ 0.99998717 $ 207,681.32SpotPercentage
32
Celestia
TIA
Celestia
TIA/OSMO$ 4.13 $ 206,372.67SpotPercentage
33
Cosmos
ATOM
Cosmos
ATOM/USDC$ 6.74 $ 200,788.06SpotPercentage
34
Osmosis
OSMO
Osmosis
OSMO/KUJI$ 0.74259520 $ 184,220.23SpotPercentage
35
Osmosis
OSMO
Osmosis
OSMO/EVMOS$ 0.73568355 $ 168,731.80SpotPercentage
36
Osmosis
OSMO
Osmosis
OSMO/SCRT$ 0.73702473 $ 143,586.13SpotPercentage
37
Osmosis
OSMO
Osmosis
OSMO/AXL$ 0.74865714 $ 136,561.31SpotPercentage
38
Akash Network
AKT
Akash Network
AKT/OSMO$ 2.45 $ 131,332.10SpotPercentage
39
Cosmos
ATOM
Cosmos
ATOM/OSMO$ 4.19 $ 124,547.22SpotPercentage
40
Cosmos
ATOM
Cosmos
ATOM/OSMO$ 4.20 $ 119,016.66SpotPercentage
41
Cosmos
ATOM
Cosmos
ATOM/AKT$ 12.54 $ 103,008.53SpotPercentage
42
Ethereum
ETH
Ethereum
ETH/OSMO$ 2,345.57 $ 98,097.73SpotPercentage
43
Fetch.ai
FET
Fetch.ai
FET/OSMO$ 2.30 $ 97,729.20SpotPercentage
44
Dymension
DYM
Dymension
DYM/OSMO$ 1.36 $ 77,027.33SpotPercentage
45
Scorum Coins
SCR
Scorum Coins
SCR/USDC$ 0.12294471 $ 75,712.14SpotPercentage
46
USDC
USDC
USDC
USDC/USDT$ 0.99944784 $ 75,091.72SpotPercentage
47
Osmosis
OSMO
Osmosis
OSMO/USTC$ 0.73786873 $ 73,262.10SpotPercentage
48
Osmosis
OSMO
Osmosis
OSMO/MARS$ 0.73725840 $ 68,402.33SpotPercentage
49
USDC
USDC
USDC
USDC/OSMO$ 0.99810147 $ 63,575.82SpotPercentage
50
Artificial Superintelligence Alliance
FET
Artificial Superintelligence Alliance
FET/OSMO$ 1.33 $ 60,471.90SpotPercentage
51
Cosmos
ATOM
Cosmos
ATOM/JUNO$ 11.44 $ 59,397.16SpotPercentage
52
Terra
LUNA
Terra
LUNA/OSMO$ 0.40633988 $ 58,377.98SpotPercentage
53
Axelar Wrapped USDC
AXLUSDC
Axelar Wrapped USDC
axlUSDC/OSMO$ 0.99729174 $ 57,576.71SpotPercentage
54
USDC
USDC
USDC
USDC/IST$ 0.99998691 $ 55,596.52SpotPercentage
55
Cosmos
ATOM
Cosmos
ATOM/SCRT$ 12.67 $ 54,111.24SpotPercentage
56
Akash Network
AKT
Akash Network
AKT/USDC$ 2.45 $ 51,680.02SpotPercentage
57
USDC
USDC
USDC
USDC/STARS$ 1.00 $ 50,836.49SpotPercentage
58
dYdX (Native)
DYDX
dYdX (Native)
DYDX/OSMO$ 0.90193303 $ 49,375.84SpotPercentage
59
Sei
SEI
Sei
SEI/OSMO$ 0.29737168 $ 48,660.02SpotPercentage
60
Stargaze
STARS
Stargaze
STARS/OSMO$ 0.00729589 $ 47,749.99SpotPercentage
61
Cosmos
ATOM
Cosmos
ATOM/OSMO$ 4.20 $ 47,526.94SpotPercentage
62
JUNO
JUNO
JUNO
JUNO/ATOM$ 1.04 $ 46,192.85SpotPercentage
63
Osmosis
OSMO
Osmosis
OSMO/PICA$ 0.73725840 $ 42,659.72SpotPercentage
64
Tether USDt
USDT
Tether USDt
USDT/OSMO$ 0.99866919 $ 42,601.10SpotPercentage
65
Osmosis
OSMO
Osmosis
OSMO/ARCH$ 0.51333847 $ 40,847.62SpotPercentage
66
Levana Protocol
LVN
Levana Protocol
LVN/OSMO$ 0.02877001 $ 40,515.29SpotPercentage
67
Ethereum
ETH
Ethereum
ETH/OSMO$ 2,342.14 $ 36,897.57SpotPercentage
68
CUDOS
CUDOS
CUDOS
CUDOS/OSMO$ 0.00767888 $ 36,362.88SpotPercentage
69
USDC
USDC
USDC
USDC/TIA$ 0.99971437 $ 36,157.30SpotPercentage
70
Axelar
AXL
Axelar
AXL/OSMO$ 0.50932789 $ 35,250.98SpotPercentage
71
Osmosis
OSMO
Osmosis
OSMO/CUDOS$ 0.75462496 $ 35,098.75SpotPercentage
72
USDC
USDC
USDC
USDC/TIA$ 1.00 $ 34,024.59SpotPercentage
73
USDC
USDC
USDC
USDC/ETH$ 1.00 $ 33,353.49SpotPercentage
74
Tether USDt
USDT
Tether USDt
USDT/KUJI$ 1.00 $ 32,146.63SpotPercentage
75
Cosmos
ATOM
Cosmos
ATOM/STATOM$ 11.47 $ 26,941.72SpotPercentage
76
USDC
USDC
USDC
USDC/ETH$ 0.99937634 $ 25,718.02SpotPercentage
77
Neutron
NTRN
Neutron
NTRN/OSMO$ 0.36081933 $ 24,247.00SpotPercentage
78
Osmosis
OSMO
Osmosis
OSMO/STRD$ 0.75029669 $ 23,686.70SpotPercentage
79
Osmosis
OSMO
Osmosis
OSMO/UX$ 0.74812131 $ 23,551.52SpotPercentage
80
Osmosis
OSMO
Osmosis
OSMO/DVPN$ 0.73725840 $ 23,257.76SpotPercentage
81
Secret
SCRT
Secret
SCRT/OSMO$ 0.18986577 $ 23,060.18SpotPercentage
82
Wrapped Solana
SOL
Wrapped Solana
SOL/USDC$ 134.45 $ 22,928.93SpotPercentage
83
Passage
PASG
Passage
PASG/USDC$ 0.01663865 $ 22,899.08SpotPercentage
84
USDC
USDC
USDC
USDC/ISLM$ 1.00 $ 21,769.29SpotPercentage
85
Injective
INJ
Injective
INJ/OSMO$ 18.98 $ 21,689.71SpotPercentage
86
Cosmos
ATOM
Cosmos
ATOM/stATOM$ 4.21 $ 20,794.82SpotPercentage
87
e-Money EUR
EEUR
e-Money EUR
EEUR/JUNO$ 0.99348978 $ 19,978.58SpotPercentage
88
Axelar Wrapped USDC
AXLUSDC
Axelar Wrapped USDC
axlUSDC/SRCX$ 0.99980000 $ 19,588.30SpotPercentage
89
Kujira
KUJI
Kujira
KUJI/OSMO$ 0.39155956 $ 19,561.30SpotPercentage
90
Comdex
CMDX
Comdex
CMDX/USTC$ 0.49921791 $ 19,314.34SpotPercentage
91
Osmosis
OSMO
Osmosis
OSMO/WHALE$ 0.73776620 $ 19,260.03SpotPercentage
92
Osmosis
OSMO
Osmosis
OSMO/CHEQ$ 0.73735365 $ 18,965.85SpotPercentage
93
Stargaze
STARS
Stargaze
STARS/ATOM$ 0.02062087 $ 18,925.03SpotPercentage
94
Picasso
PICA
Picasso
PICA/OSMO$ 0.00049867 $ 18,056.34SpotPercentage
95
Osmosis
OSMO
Osmosis
OSMO/MED$ 0.75091460 $ 17,899.56SpotPercentage
96
Axelar
AXL
Axelar
AXL/OSMO$ 0.50851236 $ 17,817.06SpotPercentage
97
Stride Staked OSMO
STOSMO
Stride Staked OSMO
stOSMO/OSMO$ 0.51220295 $ 17,533.16SpotPercentage
98
Islamic Coin
ISLM
Islamic Coin
ISLM/DYM$ 0.07053389 $ 17,206.94SpotPercentage
99
Osmosis
OSMO
Osmosis
OSMO/STARS$ 0.74730751 $ 16,630.64SpotPercentage
100
Osmosis
OSMO
Osmosis
OSMO/FLIX$ 0.73725840 $ 16,528.79SpotPercentage