Phux (PulseChain) exchange Trade Volume, Trade Pairs and Info

Phux (PulseChain)

VOLUME 24H $ 584,500.451
24H -14.25 %
VOLUME 7D $ 4,446,435.946
7D 17.54 %
VOLUME 30D $ 16,834,909.991
30D -70.24 %

Active Markets

Currency Pair Price Volume 24h Category Fee Type
1
USDC
USDC
USDC
USDC/DAI$ 1.00 $ 194,195.25SpotPercentage
2
Tether USDt
USDT
Tether USDt
USDT/DAI$ 1.00 $ 175,314.38SpotPercentage
3
Tether USDt
USDT
Tether USDt
USDT/USDC$ 0.99989288 $ 80,930.52SpotPercentage
4
USDC
USDC
USDC
USDC/DAI$ 1.00 $ 18,605.83SpotPercentage
5
HEX (PulseChain)
HEX
HEX (PulseChain)
HEX/PLSX$ 0.00809495 $ 17,317.44SpotPercentage
6
HEX (PulseChain)
HEX
HEX (PulseChain)
HEX/WPLS$ 0.00804985 $ 16,727.77SpotPercentage
7
PulseX
PLSX
PulseX
PLSX/WPLS$ 0.00002536 $ 12,595.47SpotPercentage
8
PHAME
PHAME
PHAME
PHAME/WPLS$ 0.23186403 $ 10,642.06SpotPercentage
9
Tether USDt
USDT
Tether USDt
USDT/DAI$ 1.00 $ 10,207.00SpotPercentage
10
USDC
USDC
USDC
USDC/WPLS$ 1.00 $ 9,786.61SpotPercentage
11
Piteas
PTS
Piteas
PTS/WPLS$ 0.08398141 $ 9,553.82SpotPercentage
12
USDC
USDC
USDC
USDC/DAI$ 1.00 $ 9,403.77SpotPercentage
13
HEX (PulseChain)
HEX
HEX (PulseChain)
HEX/PLSX$ 0.00804972 $ 6,476.09SpotPercentage
14
Tether USDt
USDT
Tether USDt
USDT/USDC$ 1.00 $ 5,295.90SpotPercentage
15
Tether USDt
USDT
Tether USDt
USDT/DAI$ 1.00 $ 4,426.84SpotPercentage
16
HEX (PulseChain)
HEX
HEX (PulseChain)
HEX/WPLS$ 0.00810771 $ 4,068.82SpotPercentage
17
PulseX
PLSX
PulseX
PLSX/WPLS$ 0.00002549 $ 3,382.67SpotPercentage
18
Piteas
PTS
Piteas
PTS/HEX$ 0.08386719 $ 3,070.67SpotPercentage
19
Tether USDt
USDT
Tether USDt
USDT/USDC$ 0.99990552 $ 2,655.16SpotPercentage
20
HEX (PulseChain)
HEX
HEX (PulseChain)
HEX/PLSX$ 0.00804340 $ 2,565.22SpotPercentage
21
Piteas
PTS
Piteas
PTS/WPLS$ 0.08396029 $ 2,445.97SpotPercentage
22
HEX (PulseChain)
HEX
HEX (PulseChain)
HEX/WPLS$ 0.00809078 $ 2,185.97SpotPercentage
23
Piteas
PTS
Piteas
PTS/DAI$ 0.08395743 $ 1,818.23SpotPercentage
24
HEX (PulseChain)
HEX
HEX (PulseChain)
HEX/WPLS$ 0.00809228 $ 1,754.07SpotPercentage
25
PulseX
PLSX
PulseX
PLSX/WPLS$ 0.00002547 $ 1,295.11SpotPercentage
26
HEX (PulseChain)
HEX
HEX (PulseChain)
HEX/COM$ 0.00805218 $ 1,289.09SpotPercentage
27
PulseX
PLSX
PulseX
PLSX/WPLS$ 0.00002541 $ 1,211.95SpotPercentage
28
HEX (PulseChain)
HEX
HEX (PulseChain)
HEX/PLSX$ 0.00804755 $ 871.22SpotPercentage
29
PulseX
PLSX
PulseX
PLSX/WPLS$ 0.00002576 $ 567.39SpotPercentage
30
PulseX
PLSX
PulseX
PLSX/WPLS$ 0.00002547 $ 553.24SpotPercentage
31
HEX (PulseChain)
HEX
HEX (PulseChain)
HEX/PLSX$ 0.00822754 $ 486.50SpotPercentage
32
HEX (PulseChain)
HEX
HEX (PulseChain)
HEX/WPLS$ 0.00805719 $ 440.28SpotPercentage
33
HEX (PulseChain)
HEX
HEX (PulseChain)
HEX/WPLS$ 0.00804806 $ 389.83SpotPercentage
34
Piteas
PTS
Piteas
PTS/PLSX$ 0.08446666 $ 358.06SpotPercentage
35
HEX (PulseChain)
HEX
HEX (PulseChain)
HEX/PLSX$ 0.00810990 $ 232.45SpotPercentage
36
Wrapped Pulse
WPLS
Wrapped Pulse
WPLS/PINU$ 0.00005976 $ 209.69SpotPercentage
37
Wrapped Pulse
WPLS
Wrapped Pulse
WPLS/DAI$ 0.00005974 $ 193.82SpotPercentage
38
HEX (PulseChain)
HEX
HEX (PulseChain)
HEX/PLSX$ 0.01489443 $ 164.91SpotPercentage
39
Wrapped Pulse
WPLS
Wrapped Pulse
WPLS/DAI$ 0.00006030 $ 150.09SpotPercentage
40
Tether USDt
USDT
Tether USDt
USDT/WPLS$ 1.00 $ 133.15SpotPercentage
41
PulseX
PLSX
PulseX
PLSX/WPLS$ 0.00002536 $ 126.92SpotPercentage
42
HEX (PulseChain)
HEX
HEX (PulseChain)
HEX/WPLS$ 0.00805951 $ 117.52SpotPercentage
43
PHAME
PHAME
PHAME
PHAME/WPLS$ 0.22965350 $ 112.46SpotPercentage
44
HEX (PulseChain)
HEX
HEX (PulseChain)
HEX/WPLS$ 0.01538787 $ 75.63SpotPercentage
45
HEX (PulseChain)
HEX
HEX (PulseChain)
HEX/PHAME$ 0.00807473 $ 73.93SpotPercentage
46
HEX (PulseChain)
HEX
HEX (PulseChain)
HEX/WPLS$ 0.00806324 $ 68.13SpotPercentage
47
Tether USDt
USDT
Tether USDt
USDT/DAI$ 1.01 $ 55.82SpotPercentage
48
HEX (PulseChain)
HEX
HEX (PulseChain)
HEX/WPLS$ 0.00807325 $ 48.17SpotPercentage
49
HEX (PulseChain)
HEX
HEX (PulseChain)
HEX/PLSX$ 0.00806636 $ 40.57SpotPercentage
50
HEX (PulseChain)
HEX
HEX (PulseChain)
HEX/WPLS$ 0.00809082 $ 37.56SpotPercentage
51
HEX (PulseChain)
HEX
HEX (PulseChain)
HEX/RBC$ 0.00807055 $ 31.54SpotPercentage
52
PulseX
PLSX
PulseX
PLSX/WPLS$ 0.00002574 $ 29.34SpotPercentage
53
PulseX
PLSX
PulseX
PLSX/WPLS$ 0.00002550 $ 26.19SpotPercentage
54
Real BIG Coin
RBC
Real BIG Coin
RBC/PLSX$ 0.00000007 $ 26.00SpotPercentage
55
Real BIG Coin
RBC
Real BIG Coin
RBC/WPLS$ 0.00000007 $ 22.02SpotPercentage
56
HEX (PulseChain)
HEX
HEX (PulseChain)
HEX/PLSX$ 0.00860768 $ 21.46SpotPercentage
57
HEX (PulseChain)
HEX
HEX (PulseChain)
HEX/COM$ 0.01812236 $ 20.79SpotPercentage
58
PulseX
PLSX
PulseX
PLSX/WPLS$ 0.00002546 $ 19.90SpotPercentage
59
HEX (PulseChain)
HEX
HEX (PulseChain)
HEX/WPLS$ 0.00807023 $ 18.20SpotPercentage
60
HEX (PulseChain)
HEX
HEX (PulseChain)
HEX/WPLS$ 0.00827818 $ 15.12SpotPercentage
61
USDC
USDC
USDC
USDC/WPLS$ 0.99420476 $ 11.81SpotPercentage
62
HEX (PulseChain)
HEX
HEX (PulseChain)
HEX/PLSX$ 0.00810080 $ 10.56SpotPercentage
63
USDC
USDC
USDC
USDC/DAI$ 0.96682975 $ 10.41SpotPercentage
64
PulseX
PLSX
PulseX
PLSX/WPLS$ 0.00007450 $ 9.99SpotPercentage
65
PulseX
PLSX
PulseX
PLSX/WPLS$ 0.00007917 $ 9.64SpotPercentage
66
Hex Orange Address
HOA
Hex Orange Address
HOA/WPLS$ 0.05048489 $ 9.35SpotPercentage
67
Wrapped Pulse
WPLS
Wrapped Pulse
WPLS/DAI$ 0.00010438 $ 9.02SpotPercentage
68
HEX (PulseChain)
HEX
HEX (PulseChain)
HEX/COM$ 0.00958631 $ 8.60SpotPercentage
69
Real BIG Coin
RBC
Real BIG Coin
RBC/WPLS$ 0.00000008 $ 7.83SpotPercentage
70
Communis
COM
Communis
COM/PLSX$ 0.00000000 $ 7.39SpotPercentage
71
USDC
USDC
USDC
USDC/WPLS$ 0.98300531 $ 6.62SpotPercentage
72
HEX (PulseChain)
HEX
HEX (PulseChain)
HEX/DAI$ 0.01176794 $ 5.92SpotPercentage
73
HEX (PulseChain)
HEX
HEX (PulseChain)
HEX/WPLS$ 0.01229363 $ 5.54SpotPercentage
74
Real BIG Coin
RBC
Real BIG Coin
RBC/WPLS$ 0.00000007 $ 5.45SpotPercentage
75
Communis
COM
Communis
COM/WPLS$ 0.00000000 $ 5.36SpotPercentage
76
HEX (PulseChain)
HEX
HEX (PulseChain)
HEX/COM$ 0.01156254 $ 5.29SpotPercentage
77
HEX (PulseChain)
HEX
HEX (PulseChain)
HEX/COM$ 0.00838664 $ 4.85SpotPercentage
78
HEX (PulseChain)
HEX
HEX (PulseChain)
HEX/WPLS$ 0.00826515 $ 4.83SpotPercentage
79
HEX (PulseChain)
HEX
HEX (PulseChain)
HEX/COM$ 0.00839174 $ 4.66SpotPercentage
80
PulseX
PLSX
PulseX
PLSX/WPLS$ 0.00003255 $ 4.51SpotPercentage
81
PulseX
PLSX
PulseX
PLSX/WPLS$ 0.00002538 $ 4.05SpotPercentage
82
HEX (PulseChain)
HEX
HEX (PulseChain)
HEX/COM$ 0.00873406 $ 3.58SpotPercentage
83
HEX (PulseChain)
HEX
HEX (PulseChain)
HEX/COM$ 0.00977578 $ 3.37SpotPercentage
84
HEX (PulseChain)
HEX
HEX (PulseChain)
HEX/COM$ 0.00870217 $ 3.13SpotPercentage
85
HEX (PulseChain)
HEX
HEX (PulseChain)
HEX/COM$ 0.00942216 $ 2.97SpotPercentage
86
HEX (PulseChain)
HEX
HEX (PulseChain)
HEX/WPLS$ 0.00813860 $ 2.89SpotPercentage
87
PulseX
PLSX
PulseX
PLSX/WPLS$ 0.00005203 $ 2.56SpotPercentage
88
HEX (PulseChain)
HEX
HEX (PulseChain)
HEX/PLSX$ 0.01180802 $ 2.48SpotPercentage
89
PulseX
PLSX
PulseX
PLSX/WPLS$ 0.00005362 $ 2.40SpotPercentage
90
HEX (PulseChain)
HEX
HEX (PulseChain)
HEX/WPLS$ 0.00861817 $ 2.37SpotPercentage
91
HEX (PulseChain)
HEX
HEX (PulseChain)
HEX/COM$ 0.00996615 $ 2.34SpotPercentage
92
HEX (PulseChain)
HEX
HEX (PulseChain)
HEX/WPLS$ 0.00827918 $ 2.33SpotPercentage
93
HEX (PulseChain)
HEX
HEX (PulseChain)
HEX/COM$ 0.00990634 $ 2.23SpotPercentage
94
HEX (PulseChain)
HEX
HEX (PulseChain)
HEX/WPLS$ 0.00847120 $ 2.07SpotPercentage
95
USDC
USDC
USDC
USDC/WPLS$ 0.99461747 $ 2.02SpotPercentage
96
HEX (PulseChain)
HEX
HEX (PulseChain)
HEX/PLSX$ 0.01182485 $ 1.99SpotPercentage
97
HEX (PulseChain)
HEX
HEX (PulseChain)
HEX/COM$ 0.00838724 $ 1.99SpotPercentage
98
HEX (PulseChain)
HEX
HEX (PulseChain)
HEX/COM$ 0.01006259 $ 1.98SpotPercentage
99
BEETroot
BEET
BEETroot
BEET/DAI$ 0.00000337 $ 1.90SpotPercentage
100
HEX (PulseChain)
HEX
HEX (PulseChain)
HEX/COM$ 0.00969595 $ 1.89SpotPercentage