QuickSwap exchange Trade Volume, Trade Pairs and Info

QuickSwap

VOLUME 24H $ 2,456,499.885
24H -76.63 %
VOLUME 7D $ 15,661,340.812
7D -11.05 %
VOLUME 30D $ 304,759,246.081
30D -57.99 %

Active Markets

Currency Pair Price Volume 24h Category Fee Type
1
Million
MM
Million
MM/USDC$ 0.00000000 $ 4.33E+22SpotPercentage
2
USD Coin
USDC
USD Coin
USDC/WETH$ 0.98421950 $ 7,196,366.66SpotPercentage
3
Wrapped Matic
WMATIC
Wrapped Matic
WMATIC/WETH$ 1.59 $ 3,816,972.72SpotPercentage
4
USD Coin
USDC
USD Coin
USDC/WMATIC$ 1.00 $ 3,775,840.78SpotPercentage
5
WETH
WETH
WETH
WETH/USDC$ 1,690.76 $ 2,525,511.56SpotPercentage
6
Tether
USDT
Tether
USDT/WETH$ 1.00 $ 2,471,451.46SpotPercentage
7
Gains Network
GNS
Gains Network
GNS/DAI$ 2.32 $ 1,997,657.36SpotPercentage
8
Tether
USDT
Tether
USDT/WMATIC$ 1.00 $ 1,953,734.62SpotPercentage
9
IX Token
IXT
IX Token
IXT/USDT$ 1.05 $ 1,854,836.36SpotPercentage
10
Dai
DAI
Dai
DAI/WETH$ 1.00 $ 1,730,556.68SpotPercentage
11
Wrapped Matic
WMATIC
Wrapped Matic
WMATIC/QUICK$ 1.41 $ 1,599,981.32SpotPercentage
12
The Sandbox
SAND
The Sandbox
SAND/WMATIC$ 1.28 $ 1,371,086.27SpotPercentage
13
WETH
WETH
WETH
WETH/WMATIC$ 1,690.22 $ 1,331,541.48SpotPercentage
14
WETH
WETH
WETH
WETH/WBTC$ 2,727.09 $ 1,189,926.99SpotPercentage
15
WETH
WETH
WETH
WETH/QUICK$ 2,899.44 $ 1,185,158.89SpotPercentage
16
USD Coin
USDC
USD Coin
USDC/QUICK$ 0.86330032 $ 1,070,894.93SpotPercentage
17
Wrapped Matic
WMATIC
Wrapped Matic
WMATIC/USDC$ 0.92208583 $ 1,007,997.54SpotPercentage
18
Tether
USDT
Tether
USDT/OPT3$ 0.99964990 $ 863,342.88SpotPercentage
19
Dai
DAI
Dai
DAI/USDC$ 1.00 $ 858,223.53SpotPercentage
20
USD Coin
USDC
USD Coin
USDC/WBTC$ 0.99801984 $ 679,508.63SpotPercentage
21
Adshares
ADS
Adshares
ADS/USDC$ 3.49 $ 659,585.30SpotPercentage
22
USD Coin
USDC
USD Coin
USDC/GHST$ 0.95625060 $ 606,087.21SpotPercentage
23
WETH
WETH
WETH
WETH/AAVE$ 2,990.67 $ 583,263.29SpotPercentage
24
Decentral Games [new]
DG
Decentral Games [new]
DG/xDG$ 0.37610405 $ 552,997.14SpotPercentage
25
Terra
LUNA
Terra
LUNA/USDC$ 0.00070177 $ 511,497.07SpotPercentage
26
Wrapped Matic
WMATIC
Wrapped Matic
WMATIC/USDC.e$ 0.70715820 $ 506,309.67SpotPercentage
27
WETH
WETH
WETH
WETH/TEL$ 2,833.25 $ 504,079.17SpotPercentage
28
QuickSwap
QUICK
QuickSwap
QUICK/WMATIC$ 86.39 $ 478,569.76SpotPercentage
29
QuickSwap
QUICK
QuickSwap
QUICK/WETH$ 86.13 $ 451,826.04SpotPercentage
30
USD Coin
USDC
USD Coin
USDC/MOONED$ 1.23 $ 414,033.00SpotPercentage
31
USD Coin
USDC
USD Coin
USDC/TEL$ 0.84530676 $ 387,522.77SpotPercentage
32
Matic Aave Interest Bearing USDC
MAUSDC
Matic Aave Interest Bearing USDC
MAUSDC/MALINK$ 1.06 $ 383,103.84SpotPercentage
33
USD Coin
USDC
USD Coin
USDC/USDT$ 1.00 $ 363,010.52SpotPercentage
34
USD Coin Bridged
USDC.E
USD Coin Bridged
USDC.e/WETH$ 0.99809628 $ 339,636.87SpotPercentage
35
Terra
LUNA
Terra
LUNA/UST$ 2.62 $ 319,606.92SpotPercentage
36
Tether
USDT
Tether
USDT/IXT$ 0.99741494 $ 316,123.92SpotPercentage
37
USD Coin
USDC
USD Coin
USDC/O3$ 1.09 $ 313,348.80SpotPercentage
38
Tether
USDT
Tether
USDT/USDC$ 0.99796965 $ 307,735.43SpotPercentage
39
MAI
MIMATIC
MAI
MIMATIC/USDC$ 0.95720012 $ 301,036.35SpotPercentage
40
Wrapped Matic
WMATIC
Wrapped Matic
WMATIC/IOEN$ 1.45 $ 298,574.01SpotPercentage
41
USD Coin
USDC
USD Coin
USDC/IUX$ 0.99999382 $ 293,619.18SpotPercentage
42
WETH
WETH
WETH
WETH/TITAN$ 3,788.60 $ 279,607.04SpotPercentage
43
USD Coin Bridged
USDC.E
USD Coin Bridged
USDC.e/GHST$ 1.00 $ 256,174.55SpotPercentage
44
Wrapped Matic
WMATIC
Wrapped Matic
WMATIC/USDT$ 0.92099285 $ 249,858.12SpotPercentage
45
WETH
WETH
WETH
WETH/DINO$ 3,076.04 $ 238,068.49SpotPercentage
46
USD Coin
USDC
USD Coin
USDC/FEAR$ 1.15 $ 235,877.99SpotPercentage
47
Voxies
VOXEL
Voxies
VOXEL/USDC$ 0.40861523 $ 216,979.66SpotPercentage
48
Wrapped Matic
WMATIC
Wrapped Matic
WMATIC/USDC$ 0.64671697 $ 211,230.31SpotPercentage
49
Wrapped Matic
WMATIC
Wrapped Matic
WMATIC/USDT$ 0.70738183 $ 208,718.40SpotPercentage
50
Wrapped Matic
WMATIC
Wrapped Matic
WMATIC/NXTT$ 1.45 $ 181,257.65SpotPercentage
51
Revolt 2 Earn
RVLT
Revolt 2 Earn
RVLT/WETH$ 0.00000023 $ 178,989.97SpotPercentage
52
USD Coin
USDC
USD Coin
USDC/VOXEL$ 0.99216832 $ 176,155.84SpotPercentage
53
QuickSwap
QUICK
QuickSwap
QUICK/USDC$ 85.79 $ 170,646.70SpotPercentage
54
USD Coin
USDC
USD Coin
USDC/DAI$ 1.00 $ 159,872.68SpotPercentage
55
QuickSwap
QUICK
QuickSwap
QUICK/COVAL$ 0.31464414 $ 153,188.05SpotPercentage
56
USD Coin
USDC
USD Coin
USDC/DG$ 1.83 $ 150,695.71SpotPercentage
57
Aavegotchi
GHST
Aavegotchi
GHST/USDC$ 1.33 $ 146,049.22SpotPercentage
58
USD Coin Bridged
USDC.E
USD Coin Bridged
USDC.e/ORBS$ 1.01 $ 145,638.82SpotPercentage
59
WETH
WETH
WETH
WETH/USDT$ 1,291.40 $ 142,595.86SpotPercentage
60
TerraUSD
UST
TerraUSD
UST/LUNA$ 0.58475844 $ 136,190.80SpotPercentage
61
QuickSwap
QUICK
QuickSwap
QUICK/POLYDOGE$ 172.16 $ 129,139.79SpotPercentage
62
JPY Coin(v2)
JPYC
JPY Coin(v2)
JPYC/USDC$ 0.00704876 $ 123,982.51SpotPercentage
63
Tether
USDT
Tether
USDT/REQ$ 0.99424845 $ 120,783.97SpotPercentage
64
QuickSwap
QUICK
QuickSwap
QUICK/UST$ 79.31 $ 119,434.33SpotPercentage
65
IX Token
IXT
IX Token
IXT/WMATIC$ 1.05 $ 119,294.37SpotPercentage
66
Wrapped Matic
WMATIC
Wrapped Matic
WMATIC/TEL$ 1.38 $ 112,127.86SpotPercentage
67
Tether USDt
USDT
Tether USDt
USDT/MEE$ 1.00 $ 110,437.91SpotPercentage
68
USDC
USDC
USDC
USDC/WETH$ 0.99808044 $ 103,261.42SpotPercentage
69
USDC
USDC
USDC
USDC/NAKA$ 0.99719292 $ 101,595.53SpotPercentage
70
Moss Carbon Credit
MCO2
Moss Carbon Credit
MCO2/KLIMA$ 11.11 $ 99,010.63SpotPercentage
71
Telcoin
TEL
Telcoin
TEL/USDC$ 0.00158488 $ 89,811.97SpotPercentage
72
WETH
WETH
WETH
WETH/UNI$ 3,121.50 $ 86,899.26SpotPercentage
73
USD Coin
USDC
USD Coin
USDC/KASTA$ 1.01 $ 85,990.11SpotPercentage
74
Relay Token
RELAY
Relay Token
RELAY/QUICK$ 1.52 $ 85,901.37SpotPercentage
75
Decentral Games ICE
ICE
Decentral Games ICE
ICE/USDC$ 0.01177515 $ 85,782.72SpotPercentage
76
Telcoin
TEL
Telcoin
TEL/WETH$ 0.00157841 $ 85,058.03SpotPercentage
77
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
WBTC/WETH$ 65,336.43 $ 82,576.93SpotPercentage
78
Geopoly
GEO$
Geopoly
GEO$/USDT$ 0.00255326 $ 81,216.60SpotPercentage
79
USD Coin Bridged
USDC.E
USD Coin Bridged
USDC.e/FYN$ 0.99763128 $ 80,103.59SpotPercentage
80
MetaShooter
MHUNT
MetaShooter
MHUNT/USDC$ 0.05812602 $ 79,444.97SpotPercentage
81
GeniuX
IUX
GeniuX
IUX/USDC$ 0.22868127 $ 74,883.24SpotPercentage
82
PolyDoge
POLYDOGE
PolyDoge
POLYDOGE/WMATIC$ 0.00000001 $ 72,089.77SpotPercentage
83
Wrapped Matic
WMATIC
Wrapped Matic
WMATIC/ELE$ 3.15 $ 71,923.18SpotPercentage
84
Affyn
FYN
Affyn
FYN/USDC$ 0.06110204 $ 71,856.60SpotPercentage
85
WETH
WETH
WETH
WETH/BIFI$ 2,814.25 $ 70,822.47SpotPercentage
86
USDC
USDC
USDC
USDC/TEL$ 0.99791967 $ 65,689.90SpotPercentage
87
PolkaBridge
PBR
PolkaBridge
PBR/USDT$ 0.14872709 $ 62,798.76SpotPercentage
88
USD Coin Bridged
USDC.E
USD Coin Bridged
USDC.e/NAKA$ 0.99864613 $ 62,644.01SpotPercentage
89
USD Coin
USDC
USD Coin
USDC/NAKA$ 0.98652446 $ 62,577.44SpotPercentage
90
USD Coin
USDC
USD Coin
USDC/REVV$ 1.04 $ 62,468.92SpotPercentage
91
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
WBTC/TEL$ 42,824.55 $ 62,368.10SpotPercentage
92
Wrapped BNB
WBNB
Wrapped BNB
WBNB/USDC$ 323.05 $ 61,256.36SpotPercentage
93
Wrapped Solana
SOL
Wrapped Solana
SOL/USDC$ 39.75 $ 60,285.80SpotPercentage
94
USD Coin
USDC
USD Coin
USDC/BLANK$ 0.98224635 $ 57,411.16SpotPercentage
95
USDC
USDC
USDC
USDC/ORBS$ 1.00 $ 57,231.69SpotPercentage
96
Tether
USDT
Tether
USDT/CHAMP$ 1.00 $ 55,534.07SpotPercentage
97
LunaFi
LFI
LunaFi
LFI/WETH$ 0.02956625 $ 54,516.29SpotPercentage
98
Telcoin
TEL
Telcoin
TEL/QUICK$ 0.00161309 $ 53,195.93SpotPercentage
99
Vulcan Forged PYR
PYR
Vulcan Forged PYR
PYR/WMATIC$ 4.55 $ 52,194.01SpotPercentage
100
WETH
WETH
WETH
WETH/OM$ 3,281.48 $ 51,564.11SpotPercentage