QuickSwap exchange Trade Volume, Trade Pairs and Info

QuickSwap

VOLUME 24H $ 5,643,798.103
24H -8.64 %
VOLUME 7D $ 39,382,473.403
7D 20.65 %
VOLUME 30D $ 133,607,900.04
30D 78.68 %

Active Markets

Currency Pair Price Volume 24h Category Fee Type
1
Million
MM
Million
MM/USDC$ 0.00000000 $ 4.33E+22SpotPercentage
2
USD Coin
USDC
USD Coin
USDC/WETH$ 0.98421950 $ 7,196,366.66SpotPercentage
3
Wrapped Matic
WMATIC
Wrapped Matic
WMATIC/WETH$ 1.59 $ 3,816,972.72SpotPercentage
4
USD Coin
USDC
USD Coin
USDC/WMATIC$ 1.00 $ 3,775,840.78SpotPercentage
5
WETH
WETH
WETH
WETH/USDC$ 1,690.76 $ 2,525,511.56SpotPercentage
6
Tether
USDT
Tether
USDT/WETH$ 1.00 $ 2,471,451.46SpotPercentage
7
Gains Network
GNS
Gains Network
GNS/DAI$ 2.32 $ 1,997,657.36SpotPercentage
8
Tether
USDT
Tether
USDT/WMATIC$ 1.00 $ 1,953,734.62SpotPercentage
9
IX Token
IXT
IX Token
IXT/USDT$ 1.05 $ 1,854,836.36SpotPercentage
10
Dai
DAI
Dai
DAI/WETH$ 1.00 $ 1,730,556.68SpotPercentage
11
Wrapped Matic
WMATIC
Wrapped Matic
WMATIC/QUICK$ 1.41 $ 1,599,981.32SpotPercentage
12
The Sandbox
SAND
The Sandbox
SAND/WMATIC$ 1.28 $ 1,371,086.27SpotPercentage
13
WETH
WETH
WETH
WETH/WMATIC$ 1,690.22 $ 1,331,541.48SpotPercentage
14
USD Coin Bridged
USDC.E
USD Coin Bridged
USDC.e/GHST$ 1.00 $ 1,293,911.33SpotPercentage
15
WETH
WETH
WETH
WETH/WBTC$ 2,727.09 $ 1,189,926.99SpotPercentage
16
WETH
WETH
WETH
WETH/QUICK$ 2,899.44 $ 1,185,158.89SpotPercentage
17
USD Coin
USDC
USD Coin
USDC/QUICK$ 0.86330032 $ 1,070,894.93SpotPercentage
18
Wrapped Matic
WMATIC
Wrapped Matic
WMATIC/USDC$ 0.92208583 $ 1,007,997.54SpotPercentage
19
Tether
USDT
Tether
USDT/OPT3$ 0.99964990 $ 863,342.88SpotPercentage
20
Dai
DAI
Dai
DAI/USDC$ 1.00 $ 858,223.53SpotPercentage
21
USD Coin
USDC
USD Coin
USDC/WBTC$ 0.99801984 $ 679,508.63SpotPercentage
22
Adshares
ADS
Adshares
ADS/USDC$ 3.49 $ 659,585.30SpotPercentage
23
USD Coin
USDC
USD Coin
USDC/GHST$ 0.95625060 $ 606,087.21SpotPercentage
24
WETH
WETH
WETH
WETH/AAVE$ 2,990.67 $ 583,263.29SpotPercentage
25
Decentral Games [new]
DG
Decentral Games [new]
DG/xDG$ 0.37610405 $ 552,997.14SpotPercentage
26
Terra
LUNA
Terra
LUNA/USDC$ 0.00070177 $ 511,497.07SpotPercentage
27
WETH
WETH
WETH
WETH/TEL$ 2,833.25 $ 504,079.17SpotPercentage
28
QuickSwap
QUICK
QuickSwap
QUICK/WMATIC$ 86.39 $ 478,569.76SpotPercentage
29
QuickSwap
QUICK
QuickSwap
QUICK/WETH$ 86.13 $ 451,826.04SpotPercentage
30
USD Coin
USDC
USD Coin
USDC/MOONED$ 1.23 $ 414,033.00SpotPercentage
31
USD Coin
USDC
USD Coin
USDC/TEL$ 0.84530676 $ 387,522.77SpotPercentage
32
Matic Aave Interest Bearing USDC
MAUSDC
Matic Aave Interest Bearing USDC
MAUSDC/MALINK$ 1.06 $ 383,103.84SpotPercentage
33
USD Coin
USDC
USD Coin
USDC/USDT$ 1.00 $ 363,010.52SpotPercentage
34
Wrapped Matic
WMATIC
Wrapped Matic
WMATIC/USDC.e$ 1.02 $ 342,415.16SpotPercentage
35
Tether USDt
USDT
Tether USDt
USDT/IXT$ 1.00 $ 332,836.78SpotPercentage
36
Terra
LUNA
Terra
LUNA/UST$ 2.62 $ 319,606.92SpotPercentage
37
Tether
USDT
Tether
USDT/IXT$ 0.99741494 $ 316,123.92SpotPercentage
38
USD Coin
USDC
USD Coin
USDC/O3$ 1.09 $ 313,348.80SpotPercentage
39
Tether
USDT
Tether
USDT/USDC$ 0.99796965 $ 307,735.43SpotPercentage
40
MAI
MIMATIC
MAI
MIMATIC/USDC$ 0.95720012 $ 301,036.35SpotPercentage
41
Wrapped Matic
WMATIC
Wrapped Matic
WMATIC/IOEN$ 1.45 $ 298,574.01SpotPercentage
42
USD Coin
USDC
USD Coin
USDC/IUX$ 0.99999382 $ 293,619.18SpotPercentage
43
WETH
WETH
WETH
WETH/TITAN$ 3,788.60 $ 279,607.04SpotPercentage
44
USD Coin Bridged
USDC.E
USD Coin Bridged
USDC.e/NAKA$ 1.00 $ 268,323.24SpotPercentage
45
USD Coin Bridged
USDC.E
USD Coin Bridged
USDC.e/NSDX$ 1.00 $ 258,738.82SpotPercentage
46
Wrapped Matic
WMATIC
Wrapped Matic
WMATIC/USDT$ 0.92099285 $ 249,858.12SpotPercentage
47
WETH
WETH
WETH
WETH/DINO$ 3,076.04 $ 238,068.49SpotPercentage
48
USD Coin
USDC
USD Coin
USDC/FEAR$ 1.15 $ 235,877.99SpotPercentage
49
Wrapped Matic
WMATIC
Wrapped Matic
WMATIC/USDT$ 1.02 $ 223,190.31SpotPercentage
50
Voxies
VOXEL
Voxies
VOXEL/USDC$ 0.40861523 $ 216,979.66SpotPercentage
51
Wrapped Matic
WMATIC
Wrapped Matic
WMATIC/USDC$ 0.64671697 $ 211,230.31SpotPercentage
52
Bloktopia
BLOK
Bloktopia
BLOK/USDT$ 0.00204565 $ 203,290.92SpotPercentage
53
Wrapped Matic
WMATIC
Wrapped Matic
WMATIC/NXTT$ 1.45 $ 181,257.65SpotPercentage
54
Revolt 2 Earn
RVLT
Revolt 2 Earn
RVLT/WETH$ 0.00000023 $ 178,989.97SpotPercentage
55
USD Coin
USDC
USD Coin
USDC/VOXEL$ 0.99216832 $ 176,155.84SpotPercentage
56
QuickSwap
QUICK
QuickSwap
QUICK/USDC$ 85.79 $ 170,646.70SpotPercentage
57
Aavegotchi
GHST
Aavegotchi
GHST/WETH$ 1.65 $ 167,232.37SpotPercentage
58
USD Coin Bridged
USDC.E
USD Coin Bridged
USDC.e/WETH$ 1.00 $ 161,282.83SpotPercentage
59
USD Coin
USDC
USD Coin
USDC/DAI$ 1.00 $ 159,872.68SpotPercentage
60
QuickSwap
QUICK
QuickSwap
QUICK/COVAL$ 0.31464414 $ 153,188.05SpotPercentage
61
USD Coin
USDC
USD Coin
USDC/DG$ 1.83 $ 150,695.71SpotPercentage
62
Aavegotchi
GHST
Aavegotchi
GHST/USDC$ 1.33 $ 146,049.22SpotPercentage
63
WETH
WETH
WETH
WETH/USDT$ 1,291.40 $ 142,595.86SpotPercentage
64
Wrapped Matic
WMATIC
Wrapped Matic
WMATIC/IXS$ 1.02 $ 136,344.47SpotPercentage
65
TerraUSD
UST
TerraUSD
UST/LUNA$ 0.58475844 $ 136,190.80SpotPercentage
66
QuickSwap
QUICK
QuickSwap
QUICK/POLYDOGE$ 172.16 $ 129,139.79SpotPercentage
67
Bombcrypto Coin
BOMB
Bombcrypto Coin
BOMB/USDT$ 0.06451822 $ 126,593.82SpotPercentage
68
JPY Coin(v2)
JPYC
JPY Coin(v2)
JPYC/USDC$ 0.00704876 $ 123,982.51SpotPercentage
69
Wrapped Matic
WMATIC
Wrapped Matic
WMATIC/CULO$ 1.02 $ 121,459.20SpotPercentage
70
Tether
USDT
Tether
USDT/REQ$ 0.99424845 $ 120,783.97SpotPercentage
71
QuickSwap
QUICK
QuickSwap
QUICK/UST$ 79.31 $ 119,434.33SpotPercentage
72
IX Token
IXT
IX Token
IXT/WMATIC$ 1.05 $ 119,294.37SpotPercentage
73
Wrapped Matic
WMATIC
Wrapped Matic
WMATIC/GONE$ 1.02 $ 118,718.51SpotPercentage
74
Wrapped Matic
WMATIC
Wrapped Matic
WMATIC/TEL$ 1.38 $ 112,127.86SpotPercentage
75
USD Coin Bridged
USDC.E
USD Coin Bridged
USDC.e/FYN$ 0.99868081 $ 105,646.47SpotPercentage
76
USDC
USDC
USDC
USDC/WETH$ 0.99808044 $ 103,261.42SpotPercentage
77
USDC
USDC
USDC
USDC/NAKA$ 0.99719292 $ 101,595.53SpotPercentage
78
Moss Carbon Credit
MCO2
Moss Carbon Credit
MCO2/KLIMA$ 11.11 $ 99,010.63SpotPercentage
79
Wrapped Matic
WMATIC
Wrapped Matic
WMATIC/LCD$ 1.02 $ 91,298.73SpotPercentage
80
Telcoin
TEL
Telcoin
TEL/USDC$ 0.00158488 $ 89,811.97SpotPercentage
81
Wrapped Matic
WMATIC
Wrapped Matic
WMATIC/SAND$ 1.02 $ 86,966.71SpotPercentage
82
WETH
WETH
WETH
WETH/UNI$ 3,121.50 $ 86,899.26SpotPercentage
83
USD Coin
USDC
USD Coin
USDC/KASTA$ 1.01 $ 85,990.11SpotPercentage
84
Relay Token
RELAY
Relay Token
RELAY/QUICK$ 1.52 $ 85,901.37SpotPercentage
85
Decentral Games ICE
ICE
Decentral Games ICE
ICE/USDC$ 0.01177515 $ 85,782.72SpotPercentage
86
Telcoin
TEL
Telcoin
TEL/WETH$ 0.00157841 $ 85,058.03SpotPercentage
87
Dai
DAI
Dai
DAI/USDT$ 1.00 $ 83,637.77SpotPercentage
88
Geopoly
GEO$
Geopoly
GEO$/USDT$ 0.00255326 $ 81,216.60SpotPercentage
89
MetaShooter
MHUNT
MetaShooter
MHUNT/USDC$ 0.05812602 $ 79,444.97SpotPercentage
90
Golem
GLM
Golem
GLM/WETH$ 0.61221831 $ 77,818.61SpotPercentage
91
GeniuX
IUX
GeniuX
IUX/USDC$ 0.22868127 $ 74,883.24SpotPercentage
92
PolyDoge
POLYDOGE
PolyDoge
POLYDOGE/WMATIC$ 0.00000001 $ 72,089.77SpotPercentage
93
Wrapped Matic
WMATIC
Wrapped Matic
WMATIC/ELE$ 3.15 $ 71,923.18SpotPercentage
94
Affyn
FYN
Affyn
FYN/USDC$ 0.06110204 $ 71,856.60SpotPercentage
95
WETH
WETH
WETH
WETH/BIFI$ 2,814.25 $ 70,822.47SpotPercentage
96
USDC
USDC
USDC
USDC/TEL$ 0.99791967 $ 65,689.90SpotPercentage
97
USD Coin Bridged
USDC.E
USD Coin Bridged
USDC.e/MIMATIC$ 1.00 $ 63,067.46SpotPercentage
98
USD Coin Bridged
USDC.E
USD Coin Bridged
USDC.e/USDT$ 1.00 $ 62,820.70SpotPercentage
99
USD Coin
USDC
USD Coin
USDC/NAKA$ 0.98652446 $ 62,577.44SpotPercentage
100
USD Coin
USDC
USD Coin
USDC/REVV$ 1.04 $ 62,468.92SpotPercentage