SpookySwap exchange Trade Volume, Trade Pairs and Info

SpookySwap

VOLUME 24H $ 3,419.845
24H 1.89 %
VOLUME 7D $ 477,647,462.84
7D -99.99 %
VOLUME 30D $ 907,569,681.212
30D -99.99 %

Active Markets

Currency Pair Price Volume 24h Category Fee Type
1
Wrapped Fantom
WFTM
Wrapped Fantom
WFTM/LINK$ 0.24204670 $ 1,199.95SpotPercentage
2
Wrapped Fantom
WFTM
Wrapped Fantom
WFTM/SPELL$ 0.22858229 $ 705.73SpotPercentage
3
USD Coin
USDC
USD Coin
USDC/WFTM$ 1.03 $ 530.68SpotPercentage
4
Wrapped Fantom
WFTM
Wrapped Fantom
WFTM/DAI$ 0.24019760 $ 278.37SpotPercentage
5
Wrapped Fantom
WFTM
Wrapped Fantom
WFTM/MULTI$ 0.24578807 $ 277.22SpotPercentage
6
Rare Finance
RARE
Rare Finance
RARE/BASED$ 0.01468949 $ 225.19SpotPercentage
7
Wrapped Fantom
WFTM
Wrapped Fantom
WFTM/WOO$ 0.24523108 $ 121.20SpotPercentage
8
Tether
USDT
Tether
USDT/WFTM$ 1.03 $ 94.01SpotPercentage
9
Wrapped Fantom
WFTM
Wrapped Fantom
WFTM/WETH$ 0.24203004 $ 54.57SpotPercentage
10
Wrapped Fantom
WFTM
Wrapped Fantom
WFTM/SUSHI$ 0.23850451 $ 53.80SpotPercentage
11
Wrapped Fantom
WFTM
Wrapped Fantom
WFTM/DEUS$ 0.24259914 $ 15.30SpotPercentage
12
Wrapped Fantom
WFTM
Wrapped Fantom
WFTM/ICE$ 0.24075195 $ 10.46SpotPercentage
13
Wrapped Fantom
WFTM
Wrapped Fantom
WFTM/MIM$ 0.23928923 $ 8.94SpotPercentage
14
Wrapped Fantom
WFTM
Wrapped Fantom
WFTM/BOO$ 0.24789276 $ 2.80SpotPercentage
15
Wrapped Fantom
WFTM
Wrapped Fantom
WFTM/ELITE$ 0.23967298 $ 1.17SpotPercentage
16
USD Coin
USDC
USD Coin
USDC/WETH$ 1.00 $ 0.68268SpotPercentage
17
Morpheus Token
MORPH
Morpheus Token
MORPH/WFTM$ 0.00858267 $ 0.377471SpotPercentage
18
Fantom Doge
RIP
Fantom Doge
RIP/WFTM$ 0.00000000 $ 0.375042SpotPercentage
19
USD Coin
USDC
USD Coin
USDC/MORPH$ 0.99840769 $ 0.357641SpotPercentage
20
Wrapped Fantom
WFTM
Wrapped Fantom
WFTM/SCREAM$ 0.24645444 $ 0.31105SpotPercentage
21
Wrapped Fantom
WFTM
Wrapped Fantom
WFTM/BRUSH$ 0.25604133 $ 0.251287SpotPercentage
22
Wrapped Fantom
WFTM
Wrapped Fantom
WFTM/MSHARE$ 2.04 $ 0.117844SpotPercentage
23
Wrapped Fantom
WFTM
Wrapped Fantom
WFTM/TOMB$ 0.24336647 $ 0.00SpotPercentage
24
USD Coin
USDC
USD Coin
USDC/STG$ 0.98830506 $ 0.00SpotPercentage
25
Wrapped Fantom
WFTM
Wrapped Fantom
WFTM/SOLID$ 0.24068148 $ 0.00SpotPercentage
26
Wrapped Fantom
WFTM
Wrapped Fantom
WFTM/7SHARE$ 0.23962099 $ 0.00SpotPercentage
27
pFTM
PFTM
pFTM
PFTM/WFTM$ 0.11332123 $ 0.00SpotPercentage
28
Metavault
MVD
Metavault
MVD/DAI$ 0.83806306 $ 0.00SpotPercentage
29
Wrapped Fantom
WFTM
Wrapped Fantom
WFTM/PRAGMA$ 0.23967298 $ 0.00SpotPercentage
30
Wrapped Fantom
WFTM
Wrapped Fantom
WFTM/ANY$ 0.24883631 $ 0.00SpotPercentage
31
Wrapped Fantom
WFTM
Wrapped Fantom
WFTM/3SHARE$ 0.23969456 $ 0.00SpotPercentage
32
DShares
DSHARE
DShares
DSHARE/DEGEN$ 1.31 $ 0.00SpotPercentage
33
Wrapped Fantom
WFTM
Wrapped Fantom
WFTM/CODE7$ 0.24027800 $ 0.00SpotPercentage
34
Multichain
MULTI
Multichain
MULTI/ANY$ 3.28 $ 0.00SpotPercentage
35
ASHARE
ASHARE
ASHARE
ASHARE/WFTM$ 0.03294440 $ 0.00SpotPercentage
36
USD Coin
USDC
USD Coin
USDC/DEVIL$ 0.99984836 $ 0.00SpotPercentage
37
USD Coin
USDC
USD Coin
USDC/TNODE$ 1.00 $ 0.00SpotPercentage
38
Wrapped Fantom
WFTM
Wrapped Fantom
WFTM/ATLAS$ 0.23967298 $ 0.00SpotPercentage
39
USD Coin
USDC
USD Coin
USDC/FS$ 0.99823900 $ 0.00SpotPercentage
40
Wrapped Fantom
FTM
Wrapped Fantom
WFTM/BAN$ 0.24064651 $ 0.00SpotPercentage
41
Wrapped Fantom
WFTM
Wrapped Fantom
WFTM/ONI$ 0.23967298 $ 0.00SpotPercentage
42
ZooCoin
ZOO
ZooCoin
ZOO/WFTM$ 0.00144233 $ 0.00SpotPercentage
43
Wrapped Fantom
WFTM
Wrapped Fantom
WFTM/CGS$ 0.23967298 $ 0.00SpotPercentage
44
USD Coin
USDC
USD Coin
USDC/5TABLE$ 1.00 $ 0.00SpotPercentage
45
Dai
DAI
Dai
DAI/DMD$ 1.00 $ 0.00SpotPercentage
46
3OMB Token
3OMB
3OMB Token
3OMB/TOMB$ 0.00429146 $ 0.00SpotPercentage
47
Wrapped Fantom
WFTM
Wrapped Fantom
WFTM/MODA$ 0.23967298 $ 0.00SpotPercentage
48
USD Coin
USDC
USD Coin
USDC/WIS$ 1.00 $ 0.00SpotPercentage
49
Magic Internet Money
MIM
Magic Internet Money
MIM/FHM$ 0.99369551 $ 0.00SpotPercentage
50
Wrapped Fantom
WFTM
Wrapped Fantom
WFTM/GTON$ 0.23967298 $ 0.00SpotPercentage
51
USD Coin
USDC
USD Coin
USDC/FUSD$ 0.99782607 $ 0.00SpotPercentage
52
Wrapped Fantom
WFTM
Wrapped Fantom
WFTM/OUR$ 0.23967298 $ 0.00SpotPercentage
53
Wrapped Fantom
WFTM
Wrapped Fantom
WFTM/GSCARAB$ 0.23967298 $ 0.00SpotPercentage
54
Magic Internet Money
MIM
Magic Internet Money
MIM/2SHARES$ 0.99227443 $ 0.00SpotPercentage
55
Spooky Inu
SPOOK
Spooky Inu
SPOOK/WFTM$ 0.00000015 $ 0.00SpotPercentage
56
Code 7
7SHARE
Code 7
7SHARE/CODE7$ 0.05652944 $ 0.00SpotPercentage
57
USD Coin
USDC
USD Coin
USDC/TREAT$ 0.99823878 $ 0.00SpotPercentage
58
USD Coin
USDC
USD Coin
USDC/RAVEN$ 1.00 $ 0.00SpotPercentage
59
Hector Finance
HEC
Hector Finance
HEC/FRAX$ 12.12 $ 0.00SpotPercentage
60
Wrapped Fantom
WFTM
Wrapped Fantom
WFTM/FS$ 0.24073589 $ 0.00SpotPercentage
61
Wrapped Fantom
WFTM
Wrapped Fantom
WFTM/RING$ 0.24177072 $ 0.00SpotPercentage
62
Wrapped Fantom
WFTM
Wrapped Fantom
WFTM/SALEM$ 0.34795355 $ 0.00SpotPercentage
63
Morpheus Token
MORPH
Morpheus Token
MORPH/TAROT$ 0.00841139 $ 0.00SpotPercentage
64
Wrapped Fantom
WFTM
Wrapped Fantom
WFTM/WATERFALL$ 0.24828990 $ 0.00SpotPercentage
65
Wrapped Fantom
WFTM
Wrapped Fantom
WFTM/GSHARE$ 0.24253570 $ 0.00SpotPercentage
66
USD Coin
USDC
USD Coin
USDC/GIZA$ 1.00 $ 0.00SpotPercentage
67
Tomb
TOMB
Tomb
TOMB/DAI$ 0.04171488 $ 0.00SpotPercentage
68
WETH
WETH
WETH
WETH/MIM$ 1,058.80 $ 0.00SpotPercentage
69
Geist Finance
GEIST
Geist Finance
GEIST/SCREAM$ 0.01150319 $ 0.00SpotPercentage
70
Wrapped Fantom
WFTM
Wrapped Fantom
WFTM/JUST$ 0.23967298 $ 0.00SpotPercentage
71
Wrapped Fantom
WFTM
Wrapped Fantom
WFTM/SCC$ 0.34795355 $ 0.00SpotPercentage
72
Wrapped Fantom
WFTM
Wrapped Fantom
WFTM/WBTC$ 0.24109730 $ 0.00SpotPercentage
73
Hector Finance
HEC
Hector Finance
HEC/DAI$ 11.99 $ 0.00SpotPercentage
74
Wrapped Fantom
WFTM
Wrapped Fantom
WFTM/GEIST$ 0.24253221 $ 0.00SpotPercentage
75
Wrapped Fantom
WFTM
Wrapped Fantom
WFTM/YOSHI$ 0.24566686 $ 0.00SpotPercentage
76
Wrapped Fantom
WFTM
Wrapped Fantom
WFTM/DSLA$ 0.24481700 $ 0.00SpotPercentage
77
Wrapped Fantom
WFTM
Wrapped Fantom
WFTM/CREDIT$ 0.23967298 $ 0.00SpotPercentage
78
Wrapped Fantom
WFTM
Wrapped Fantom
WFTM/BEFTM$ 0.23967298 $ 0.00SpotPercentage
79
3OMB Token
3OMB
3OMB Token
3OMB/WFTM$ 0.00431089 $ 0.00SpotPercentage
80
Power Nodes
POWER
Power Nodes
POWER/WFTM$ 0.29901434 $ 0.00SpotPercentage
81
USD Coin
USDC
USD Coin
USDC/USDT$ 1.00 $ 0.00SpotPercentage
82
Spartacus
SPA
Spartacus
SPA/DAI$ 13.74 $ 0.00SpotPercentage
83
Hamster Money
HAM
Hamster Money
HAM/WFTM$ 0.06070611 $ 0.00SpotPercentage
84
Wrapped Fantom
WFTM
Wrapped Fantom
WFTM/KEK$ 0.23967298 $ 0.00SpotPercentage
85
Wrapped Fantom
WFTM
Wrapped Fantom
WFTM/KAE$ 0.23967298 $ 0.00SpotPercentage
86
Wrapped Fantom
WFTM
Wrapped Fantom
WFTM/DOLA$ 0.23967298 $ 0.00SpotPercentage
87
Wrapped Fantom
WFTM
Wrapped Fantom
WFTM/HSHARE$ 0.23967298 $ 0.00SpotPercentage
88
USD Coin
USDC
USD Coin
USDC/MCRT$ 1.00 $ 0.00SpotPercentage
89
Tomb Shares
TSHARE
Tomb Shares
TSHARE/TOMB$ 141.26 $ 0.00SpotPercentage
90
USD Coin
USDC
USD Coin
USDC/TSHARE$ 0.99879619 $ 0.00SpotPercentage
91
USD Coin
USDC
USD Coin
USDC/CHARM$ 0.99688612 $ 0.00SpotPercentage
92
Wrapped Fantom
WFTM
Wrapped Fantom
WFTM/BASTILLE$ 0.23967298 $ 0.00SpotPercentage
93
Wrapped Fantom
WFTM
Wrapped Fantom
WFTM/WTRTL$ 0.23967298 $ 0.00SpotPercentage
94
Wrapped Fantom
WFTM
Wrapped Fantom
WFTM/GRO$ 0.26123051 $ 0.00SpotPercentage
95
Wrapped Fantom
WFTM
Wrapped Fantom
WFTM/DEP$ 0.25810367 $ 0.00SpotPercentage
96
USD Coin
USDC
USD Coin
USDC/SUPA$ 1.00 $ 0.00SpotPercentage
97
Wrapped Fantom
WFTM
Wrapped Fantom
WFTM/PROTO$ 0.23967298 $ 0.00SpotPercentage
98
Wrapped Fantom
WFTM
Wrapped Fantom
WFTM/TART$ 0.23967298 $ 0.00SpotPercentage
99
Wrapped Fantom
WFTM
Wrapped Fantom
WFTM/OXD$ 0.24101542 $ 0.00SpotPercentage
100
Wrapped Fantom
WFTM
Wrapped Fantom
WFTM/DEATH$ 0.23967298 $ 0.00SpotPercentage