XT.COM exchange Trade Volume, Trade Pairs and Info

XT.COM

VOLUME 24H $ 9,151,548,208.935
24H 0.62 %
VOLUME 7D $ 64,688,780,562.654
7D -5.04 %
VOLUME 30D $ 246,700,046,261.4
30D 18.80 %

Active Markets

Currency Pair Price Volume 24h Category Fee Type
1
Bitcoin
BTC
Bitcoin
BTC/USDT$ 18,795.27 $ 2,208,937,739.19SpotPercentage
2
Bitcoin
BTC
Bitcoin
BTC/USDT$ 18,803.78 $ 2,150,667,803.24DerivativesPercentage
3
Ethereum
ETH
Ethereum
ETH/USDT$ 1,294.59 $ 896,947,058.57DerivativesPercentage
4
Ethereum
ETH
Ethereum
ETH/USDT$ 1,294.52 $ 775,173,269.70SpotPercentage
5
Bitcoin
BTC
Bitcoin
BTC/USD$ 18,807.08 $ 503,094,600.00DerivativesPercentage
6
Ethereum
ETH
Ethereum
ETH/USD$ 1,294.36 $ 165,897,460.00DerivativesPercentage
7
XRP
XRP
XRP
XRP/USD$ 0.49126178 $ 162,995,140.00DerivativesPercentage
8
XRP
XRP
XRP
XRP/USDT$ 0.49162804 $ 107,111,608.13DerivativesPercentage
9
ApeCoin
APE
ApeCoin
APE/USDT$ 5.72 $ 93,295,779.28DerivativesPercentage
10
XRP
XRP
XRP
XRP/USDT$ 0.49133610 $ 85,555,792.16SpotPercentage
11
Chiliz
CHZ
Chiliz
CHZ/USDT$ 0.25583459 $ 85,291,582.74DerivativesPercentage
12
Polkadot
DOT
Polkadot
DOT/USDT$ 6.20 $ 79,840,988.31DerivativesPercentage
13
Cardano
ADA
Cardano
ADA/USDT$ 0.44592543 $ 67,554,519.94DerivativesPercentage
14
Cosmos
ATOM
Cosmos
ATOM/USDT$ 13.97 $ 60,513,753.48DerivativesPercentage
15
Solana
SOL
Solana
SOL/USDT$ 32.28 $ 55,980,132.86SpotPercentage
16
Ethereum
ETH
Ethereum
ETH/BTC$ 1,295.36 $ 48,174,818.21SpotPercentage
17
Ethereum Classic
ETC
Ethereum Classic
ETC/USDT$ 28.35 $ 40,050,560.44SpotPercentage
18
Axie Infinity
AXS
Axie Infinity
AXS/USDT$ 12.37 $ 38,445,945.95DerivativesPercentage
19
Bitcoin Cash ABC [IOU]
BCHABC
Bitcoin Cash ABC [IOU]
BCHABC/USDT$ 254.93 $ 32,954,633.42SpotPercentage
20
Cardano
ADA
Cardano
ADA/USDT$ 0.44621071 $ 32,469,160.81SpotPercentage
21
Polygon
MATIC
Polygon
MATIC/USDT$ 0.73935591 $ 31,814,704.40SpotPercentage
22
XT.com Token
XT
XT.com Token
XT/USDT$ 3.42 $ 28,375,562.80SpotPercentage
23
Bitcoin
BTC
Bitcoin
BTC/USDC$ 18,816.12 $ 28,270,242.86SpotPercentage
24
Polkadot
DOT
Polkadot
DOT/USDT$ 6.20 $ 27,540,335.61SpotPercentage
25
Compound
COMP
Compound
COMP/USDT$ 61.28 $ 25,234,942.28DerivativesPercentage
26
VeChain
VET
VeChain
VET/USD$ 0.02237281 $ 25,049,520.00DerivativesPercentage
27
Cosmos
ATOM
Cosmos
ATOM/USDT$ 14.00 $ 24,071,270.88SpotPercentage
28
The Sandbox
SAND
The Sandbox
SAND/USDT$ 0.86310792 $ 24,016,425.76SpotPercentage
29
Bitcoin Cash
BCH
Bitcoin Cash
BCH/USD$ 113.42 $ 23,772,190.00DerivativesPercentage
30
Zcash
ZEC
Zcash
ZEC/USDT$ 56.15 $ 22,903,341.31DerivativesPercentage
31
Chainlink
LINK
Chainlink
LINK/USDT$ 7.88 $ 22,857,429.59SpotPercentage
32
Dogecoin
DOGE
Dogecoin
DOGE/USD$ 0.06113769 $ 21,970,810.00DerivativesPercentage
33
Decentraland
MANA
Decentraland
MANA/USDT$ 0.69813957 $ 21,777,573.71SpotPercentage
34
Litecoin
LTC
Litecoin
LTC/USDT$ 52.50 $ 20,111,438.84DerivativesPercentage
35
Ethereum
ETH
Ethereum
ETH/USDC$ 1,296.34 $ 19,700,123.16SpotPercentage
36
Litecoin
LTC
Litecoin
LTC/USDT$ 52.55 $ 18,590,249.01SpotPercentage
37
Avalanche
AVAX
Avalanche
AVAX/USDT$ 17.30 $ 18,376,566.84SpotPercentage
38
Ethereum Classic
ETC
Ethereum Classic
ETC/USDT$ 28.37 $ 18,294,354.00DerivativesPercentage
39
Bitcoin
BTC
Bitcoin
BTC/XTUSD$ 18,792.76 $ 18,167,241.49SpotPercentage
40
Internet Computer
ICP
Internet Computer
ICP/USDT$ 5.90 $ 18,065,222.06DerivativesPercentage
41
Aave
AAVE
Aave
AAVE/USDT$ 73.76 $ 17,721,314.82SpotPercentage
42
Tether
USDT
Tether
USDT/SXC$ 1.00 $ 16,194,832.89SpotPercentage
43
Bitcoin Cash
BCH
Bitcoin Cash
BCH/USDT$ 113.50 $ 16,011,742.52SpotPercentage
44
Aave
AAVE
Aave
AAVE/USDT$ 73.65 $ 15,008,590.42DerivativesPercentage
45
Chainlink
LINK
Chainlink
LINK/USD$ 7.87 $ 14,820,990.00DerivativesPercentage
46
Filecoin
FIL
Filecoin
FIL/USDT$ 5.72 $ 14,457,959.82SpotPercentage
47
TRON
TRX
TRON
TRX/USDT$ 0.05968340 $ 12,830,328.17DerivativesPercentage
48
TRON
TRX
TRON
TRX/USDT$ 0.05972317 $ 12,418,540.33SpotPercentage
49
EOS
EOS
EOS
EOS/USD$ 1.16 $ 12,400,175.00DerivativesPercentage
50
Uniswap
UNI
Uniswap
UNI/USDT$ 5.65 $ 12,285,430.56DerivativesPercentage
51
Dogecoin
DOGE
Dogecoin
DOGE/USDT$ 0.06118125 $ 11,808,316.64SpotPercentage
52
NEAR Protocol
NEAR
NEAR Protocol
NEAR/USDT$ 3.65 $ 11,398,378.02SpotPercentage
53
Tezos
XTZ
Tezos
XTZ/USDT$ 1.46 $ 11,318,662.68DerivativesPercentage
54
Ethereum
ETH
Ethereum
ETH/XTUSD$ 1,294.36 $ 10,822,524.51SpotPercentage
55
Basic Attention Token
BAT
Basic Attention Token
BAT/USDT$ 0.30022175 $ 10,752,022.42DerivativesPercentage
56
EOS
EOS
EOS
EOS/USDT$ 1.16 $ 10,671,751.99DerivativesPercentage
57
Serum
SRM
Serum
SRM/USDT$ 0.74405389 $ 10,487,926.20DerivativesPercentage
58
Shiba Inu
SHIB
Shiba Inu
SHIB/USDT$ 0.00001100 $ 10,375,643.39SpotPercentage
59
Terra Classic
1000LUNC
Terra Classic
LUNC/USDT$ 0.19701427 $ 10,024,247.21DerivativesPercentage
60
Loopring
LRC
Loopring
LRC/USDT$ 0.29421386 $ 10,010,138.06SpotPercentage
61
NEAR Protocol
NEAR
NEAR Protocol
NEAR/USDT$ 3.65 $ 9,698,013.24DerivativesPercentage
62
CRYPTOKKI
TOKKI
CRYPTOKKI
TOKKI/USDT$ 2.72 $ 9,227,009.74SpotPercentage
63
Amun Ether 3x Daily Long
ETH3L
Amun Ether 3x Daily Long
ETH3L/USDT$ 9.56 $ 9,187,525.82SpotPercentage
64
Injective
INJ
Injective
INJ/USDT$ 1.79 $ 8,756,470.16DerivativesPercentage
65
USD Coin
USDC
USD Coin
USDC/USDT$ 0.99996835 $ 8,413,276.79SpotPercentage
66
Decentraland
MANA
Decentraland
MANA/USDT$ 0.69793980 $ 8,086,911.69DerivativesPercentage
67
BitShares
BTS
BitShares
BTS/USDT$ 0.01136093 $ 8,025,458.38SpotPercentage
68
Galxe
GAL
Galxe
GAL/USDT$ 2.64 $ 7,981,319.90DerivativesPercentage
69
BNB
BNB
BNB
BNB/USDT$ 274.12 $ 7,965,084.88SpotPercentage
70
Solana
SOL
Solana
SOL/USD$ 32.30 $ 7,700,210.00DerivativesPercentage
71
Gala
GALA
Gala
GALA/USDT$ 0.04057031 $ 7,605,657.03SpotPercentage
72
VeChain
VET
VeChain
VET/USDT$ 0.02235937 $ 7,565,418.89SpotPercentage
73
Bitcoin
BTC
Bitcoin
BTC/TUSD$ 18,788.48 $ 7,351,859.92SpotPercentage
74
Chiliz
CHZ
Chiliz
CHZ/USDT$ 0.25631752 $ 7,311,289.43SpotPercentage
75
Polkadot
DOT
Polkadot
DOT/USD$ 6.20 $ 7,237,910.00DerivativesPercentage
76
Zilliqa
ZIL
Zilliqa
ZIL/USDT$ 0.03164180 $ 7,135,791.66DerivativesPercentage
77
Bitcoin Cash
BCH
Bitcoin Cash
BCH/USDT$ 115.27 $ 7,117,307.95DerivativesPercentage
78
Celo
CELO
Celo
CELO/USDT$ 0.77605621 $ 7,081,309.74DerivativesPercentage
79
XT Stablecoin XTUSD
XTUSD
XT Stablecoin XTUSD
XTUSD/USDT$ 1.00 $ 7,035,520.04SpotPercentage
80
Polygon
MATIC
Polygon
MATIC/USDT$ 0.73954218 $ 6,716,651.43DerivativesPercentage
81
EOS
EOS
EOS
EOS/USDT$ 1.22 $ 6,529,151.27SpotPercentage
82
XT.com Token
XT
XT.com Token
XT/SXC$ 14.86 $ 6,490,272.28SpotPercentage
83
Bitcoin
BTC
Bitcoin
BTC/DAI$ 18,754.33 $ 6,223,914.73SpotPercentage
84
EthereumPoW
ETHW
EthereumPoW
ETHW/USDT$ 12.47 $ 5,919,730.09DerivativesPercentage
85
Stellar
XLM
Stellar
XLM/USDT$ 0.12295656 $ 5,916,702.97SpotPercentage
86
NEM
XEM
NEM
XEM/USDT$ 0.03970288 $ 5,813,674.74DerivativesPercentage
87
1inch Network
1INCH
1inch Network
1INCH/USDT$ 0.58015078 $ 5,746,666.39DerivativesPercentage
88
XT.com Token
XT
XT.com Token
XT/USDT$ 3.42 $ 5,730,149.03DerivativesPercentage
89
Solana
SOL
Solana
SOL/USDT$ 32.32 $ 5,622,100.86DerivativesPercentage
90
Fantom
FTM
Fantom
FTM/USDT$ 0.22911804 $ 5,602,722.26SpotPercentage
91
Kusama
KSM
Kusama
KSM/USDT$ 41.43 $ 5,490,855.32DerivativesPercentage
92
Curve DAO Token
CRV
Curve DAO Token
CRV/USD$ 0.90513538 $ 5,366,260.00DerivativesPercentage
93
STEPN
GMT
STEPN
GMT/USDT$ 0.61633515 $ 5,286,316.37DerivativesPercentage
94
Filecoin
FIL
Filecoin
FIL/USDT$ 5.71 $ 5,235,244.36DerivativesPercentage
95
Dogecoin
DOGE
Dogecoin
DOGE/USDT$ 0.06114349 $ 5,218,741.76DerivativesPercentage
96
Algorand
ALGO
Algorand
ALGO/USDT$ 0.38971836 $ 5,163,682.10SpotPercentage
97
Helium
HNT
Helium
HNT/USDT$ 4.50 $ 5,117,468.00DerivativesPercentage
98
Shiba Inu
SHIB
Shiba Inu
SHIB/USDT$ 0.00001101 $ 5,067,419.56DerivativesPercentage
99
Litecoin
LTC
Litecoin
LTC/XT$ 52.52 $ 4,974,328.28SpotPercentage
100
Ethereum
ETH
Ethereum
ETH/DAI$ 1,328.81 $ 4,965,217.83SpotPercentage