• Crypto Currencies
  • Exchanges
  • Markets
  • Market Cap $
  • 24h Volume $
  • BTC Dominance %
  • ETH Dominance %

XT.COM exchange Trade Volume, Trade Pairs and Info

XT.COM

VOLUME 24H $ 2,994,977,561.936
24H -21.78 %
VOLUME 7D $ 20,285,106,739.955
7D -29.35 %
VOLUME 30D $ 98,806,148,611.592
30D -6.76 %

Active Markets

Currency Pair Price Volume 24h Category Fee Type
1
Shiba Inu
SHIB
Shiba Inu
SHIB/USDT$ 0.00000823 $ 48,337,572,961.42SpotPercentage
2
Pepe
PEPE
Pepe
PEPE/USDT$ 0.00000162 $ 45,604,536,303.96SpotPercentage
3
Kusama
KSM
Kusama
KSM/BTC$ 35.39 $ 8,454,493,853.58SpotPercentage
4
Algorand
ALGO
Algorand
ALGO/BTC$ 0.33378253 $ 8,352,449,585.87SpotPercentage
5
Bitcoin
BTC
Bitcoin
BTC/USDT$ 67,952.53 $ 5,786,433,843.14DerivativesPercentage
6
Ethereum
ETH
Ethereum
ETH/USDT$ 3,257.39 $ 2,861,934,551.98DerivativesPercentage
7
Ambire AdEx
ADX
Ambire AdEx
ADX/BTC$ 0.19383458 $ 2,220,475,322.11SpotPercentage
8
Theta Network
THETA
Theta Network
THETA/ETH$ 1.11 $ 958,481,968.06SpotPercentage
9
Solana
SOL
Solana
SOL/USDT$ 184.58 $ 554,492,194.67DerivativesPercentage
10
Monero
XMR
Monero
XMR/ETH$ 128.69 $ 547,445,393.73SpotPercentage
11
XRP
XRP
XRP
XRP/USDT$ 0.59969140 $ 510,866,113.43DerivativesPercentage
12
Dogecoin
DOGE
Dogecoin
DOGE/USDT$ 0.13455807 $ 358,892,586.91DerivativesPercentage
13
Bitcoin
BTC
Bitcoin
BTC/USD$ 67,959.02 $ 307,636,300.00DerivativesPercentage
14
Ethereum
ETH
Ethereum
ETH/USD$ 3,257.19 $ 263,142,850.00DerivativesPercentage
15
Pepe
1000PEPE
Pepe
PEPE/USDT$ 0.01203903 $ 248,597,739.50DerivativesPercentage
16
Bitcoin
BTC
Bitcoin
BTC/USDT$ 67,995.62 $ 241,303,654.31SpotPercentage
17
Cardano
ADA
Cardano
ADA/USDT$ 0.41699402 $ 237,318,576.44DerivativesPercentage
18
Jupiter
JUP
Jupiter
JUP/USDT$ 1.13 $ 149,201,122.25DerivativesPercentage
19
Ethereum
ETH
Ethereum
ETH/USDT$ 3,259.46 $ 104,425,618.45SpotPercentage
20
cat in a dogs world
MEW
cat in a dogs world
MEW/USDT$ 0.00831388 $ 100,763,938.60DerivativesPercentage
21
Altlayer
ALT
Altlayer
ALT/USDT$ 0.13907801 $ 95,248,349.74DerivativesPercentage
22
Theta Fuel
TFUEL
Theta Fuel
TFUEL/USDT$ 0.08751977 $ 92,033,769.24DerivativesPercentage
23
ORDI
ORDI
ORDI
ORDI/USDT$ 38.78 $ 90,869,277.69DerivativesPercentage
24
Myro
MYRO
Myro
MYRO/USDT$ 0.15709775 $ 87,941,143.08DerivativesPercentage
25
XT.com Token
XT
XT.com Token
XT/USDT$ 3.61 $ 86,750,262.85DerivativesPercentage
26
Galxe
GAL
Galxe
GAL/USDT$ 3.83 $ 82,509,556.66DerivativesPercentage
27
rats (Ordinals)
1000RATS
rats (Ordinals)
rats/USDT$ 0.14126797 $ 67,137,050.15DerivativesPercentage
28
Worldcoin
WLD
Worldcoin
WLD/USDT$ 2.34 $ 67,003,690.58DerivativesPercentage
29
Bitcoin
BTC
Bitcoin
BTC/USD$ 67,984.27 $ 63,026,100.00FuturesPercentage
30
AirDAO
AMB
AirDAO
AMB/USDT$ 0.00751989 $ 54,108,032.85DerivativesPercentage
31
Ocean Protocol
OCEAN
Ocean Protocol
OCEAN/USDT$ 0.60567276 $ 44,873,009.93DerivativesPercentage
32
Bonk
1000BONK
Bonk
BONK/USDT$ 0.02920058 $ 44,021,594.99DerivativesPercentage
33
LayerZero
ZRO
LayerZero
ZRO/USDT$ 4.65 $ 42,434,227.01DerivativesPercentage
34
EOS
EOS
EOS
EOS/USDT$ 0.57899170 $ 36,158,732.30DerivativesPercentage
35
Bitcoin Cash ABC [IOU]
BCHABC
Bitcoin Cash ABC [IOU]
BCHABC/USDT$ 254.93 $ 32,954,633.42SpotPercentage
36
JasmyCoin
JASMY
JasmyCoin
JASMY/USD$ 0.02964146 $ 32,673,130.00DerivativesPercentage
37
BNB
BNB
BNB
BNB/USDT$ 584.93 $ 31,021,724.38DerivativesPercentage
38
Pixels
PIXEL
Pixels
PIXEL/USDT$ 0.19979713 $ 30,465,461.35DerivativesPercentage
39
JasmyCoin
JASMY
JasmyCoin
JASMY/USDT$ 0.02961358 $ 29,718,903.35DerivativesPercentage
40
Oasis
ROSE
Oasis
ROSE/USD$ 0.08787468 $ 28,483,550.00DerivativesPercentage
41
BitShares
BTS
BitShares
BTS/USDT$ 0.01413747 $ 28,301,330.83DerivativesPercentage
42
Bitcoin
BTC
Bitcoin
BTC/USDT$ 67,984.27 $ 27,912,089.00FuturesPercentage
43
MANTRA
OM
MANTRA
OM/USDT$ 1.19 $ 27,410,346.10DerivativesPercentage
44
Ooki Protocol
OOKI
Ooki Protocol
OOKI/USDT$ 0.00295753 $ 27,220,170.22DerivativesPercentage
45
FTX Token
FTT
FTX Token
FTT/USDT$ 1.38 $ 26,885,032.74DerivativesPercentage
46
Pendle
PENDLE
Pendle
PENDLE/USDT$ 3.90 $ 26,617,077.61DerivativesPercentage
47
UMA
UMA
UMA
UMA/USDT$ 2.67 $ 26,542,064.41DerivativesPercentage
48
Notcoin
NOT
Notcoin
NOT/USDT$ 0.01424280 $ 26,255,462.49DerivativesPercentage
49
SATS
1000SATS
SATS
1000SATS/USDT$ 0.00031960 $ 26,191,125.18DerivativesPercentage
50
Polygon
MATIC
Polygon
MATIC/USDT$ 0.51439262 $ 25,970,978.54DerivativesPercentage
51
XT.com Token
XT
XT.com Token
XT/USD$ 3.61 $ 25,875,650.00DerivativesPercentage
52
TerraClassicUSD
USTC
TerraClassicUSD
USTC/USDT$ 0.01996971 $ 25,510,816.47DerivativesPercentage
53
Ethereum Classic
ETC
Ethereum Classic
ETC/USDT$ 22.91 $ 25,269,838.05DerivativesPercentage
54
Turbo
1000TURBO
Turbo
TURBO/USDT$ 5.99 $ 24,980,794.15DerivativesPercentage
55
Popcat (SOL)
POPCAT
Popcat (SOL)
POPCAT/USDT$ 0.92588672 $ 24,539,207.89DerivativesPercentage
56
Dymension
DYM
Dymension
DYM/USDT$ 1.74 $ 22,597,886.70DerivativesPercentage
57
dogwifhat
WIF
dogwifhat
WIF/USDT$ 2.61 $ 21,881,891.38DerivativesPercentage
58
Manta Network
MANTA
Manta Network
MANTA/USDT$ 0.96638614 $ 21,326,564.33DerivativesPercentage
59
Akropolis
AKRO
Akropolis
AKRO/USDT$ 0.00566992 $ 20,699,353.06DerivativesPercentage
60
Avalanche
AVAX
Avalanche
AVAX/USDT$ 28.56 $ 20,292,797.42DerivativesPercentage
61
BOOK OF MEME
BOME
BOOK OF MEME
BOME/USDT$ 0.00892187 $ 20,186,951.55DerivativesPercentage
62
Ondo
ONDO
Ondo
ONDO/USDT$ 0.99848568 $ 20,044,121.08DerivativesPercentage
63
Renzo
REZ
Renzo
REZ/USDT$ 0.06469907 $ 19,757,010.16DerivativesPercentage
64
Santos FC Fan Token
SANTOS
Santos FC Fan Token
SANTOS/USDT$ 9.24 $ 19,123,232.77DerivativesPercentage
65
Helium Mobile
MOBILE
Helium Mobile
MOBILE/USDT$ 0.00145698 $ 18,865,435.72DerivativesPercentage
66
Solana
SOL
Solana
SOL/USD$ 184.55 $ 18,803,710.00DerivativesPercentage
67
Axelar
AXL
Axelar
AXL/USDT$ 0.67439033 $ 18,108,638.84DerivativesPercentage
68
Ronin
RONIN
Ronin
RON/USDT$ 2.07 $ 16,748,833.42DerivativesPercentage
69
Starknet
STRK
Starknet
STRK/USDT$ 0.53439233 $ 16,266,812.59DerivativesPercentage
70
Tether
USDT
Tether
USDT/SXC$ 1.00 $ 16,194,832.89SpotPercentage
71
Portal
PORTAL
Portal
PORTAL/USDT$ 0.39259437 $ 16,100,846.36DerivativesPercentage
72
Curve DAO Token
CRV
Curve DAO Token
CRV/USD$ 0.68049962 $ 15,654,060.00DerivativesPercentage
73
Render
RNDR
Render
RNDR/USDT$ 6.49 $ 15,637,727.22DerivativesPercentage
74
Ethereum
ETH
Ethereum
ETH/BUSD$ 1,612.90 $ 15,618,193.22SpotPercentage
75
Filecoin
FIL
Filecoin
FIL/USDT$ 4.62 $ 15,610,863.62DerivativesPercentage
76
Gala
GALA
Gala
GALA/USD$ 0.03388156 $ 15,552,110.00DerivativesPercentage
77
Sei
SEI
Sei
SEI/USDT$ 0.37129467 $ 15,303,069.92DerivativesPercentage
78
Pyth Network
PYTH
Pyth Network
PYTH/USDT$ 0.39329436 $ 15,103,214.06DerivativesPercentage
79
Aave
AAVE
Aave
AAVE/USDT$ 98.58 $ 15,101,302.08DerivativesPercentage
80
Beam
BEAMX
Beam
BEAM/USDT$ 0.01842474 $ 15,097,732.12DerivativesPercentage
81
BarnBridge
BOND
BarnBridge
BOND/USDT$ 2.03 $ 14,907,461.16DerivativesPercentage
82
Sleepless AI
AI
Sleepless AI
AI/USDT$ 0.54719215 $ 14,579,122.68DerivativesPercentage
83
CLV
CLV
CLV
CLV/USDT$ 0.03247906 $ 14,358,067.94DerivativesPercentage
84
Flux
FLUX
Flux
FLUX/USDT$ 1.26 $ 14,321,342.31DerivativesPercentage
85
Artificial Superintelligence Alliance
FET
Artificial Superintelligence Alliance
FET/USDT$ 1.46 $ 14,028,202.26DerivativesPercentage
86
Injective
INJ
Injective
INJ/USDT$ 25.49 $ 14,021,983.65DerivativesPercentage
87
Litecoin
LTC
Litecoin
LTC/USDT$ 71.37 $ 13,709,591.00DerivativesPercentage
88
Fusionist
ACE
Fusionist
ACE/USDT$ 3.16 $ 12,812,681.62DerivativesPercentage
89
Bittensor
TAO
Bittensor
TAO/USDT$ 344.82 $ 12,662,340.23DerivativesPercentage
90
Saga
SAGA
Saga
SAGA/USDT$ 1.34 $ 12,645,467.41DerivativesPercentage
91
Xai
XAI
Xai
XAI/USDT$ 0.34009512 $ 12,539,120.55DerivativesPercentage
92
Tensor
TNSR
Tensor
TNSR/USDT$ 0.50999268 $ 12,482,106.17DerivativesPercentage
93
ConstitutionDAO
PEOPLE
ConstitutionDAO
PEOPLE/USDT$ 0.08128883 $ 12,334,138.75DerivativesPercentage
94
Bitcoin Cash
BCH
Bitcoin Cash
BCH/USDT$ 381.82 $ 12,110,381.15DerivativesPercentage
95
zkSync
ZK
zkSync
ZK/USDT$ 0.16019770 $ 12,042,674.88DerivativesPercentage
96
BinaryX
BNX
BinaryX
BNX/USDT$ 1.35 $ 11,634,654.25DerivativesPercentage
97
Dego Finance
DEGO
Dego Finance
DEGO/USDT$ 4.01 $ 11,582,651.31DerivativesPercentage
98
Ethereum
ETH
Ethereum
ETH/USDC$ 3,259.37 $ 11,414,067.21SpotPercentage
99
NEAR Protocol
NEAR
NEAR Protocol
NEAR/USDT$ 5.70 $ 11,411,657.64DerivativesPercentage
100
Delysium
AGI
Delysium
AGI/USDT$ 0.18604733 $ 11,200,145.91DerivativesPercentage