Xtheta Global exchange Trade Volume, Trade Pairs and Info

Xtheta Global

VOLUME 24H $ 1,507,858,740.767
24H 18.77 %
VOLUME 7D $ 17,830,065,275.542
7D 63.89 %
VOLUME 30D $ 229,555,825,293.465
30D -58.59 %

Active Markets

Currency Pair Price Volume 24h Category Fee Type
1
Bitcoin
BTC
Bitcoin
BTC/USDT$ 39,513.64 $ 553,618,869.41SpotPercentage
2
Ethereum Classic
ETC
Ethereum Classic
ETC/USDT$ 58.00 $ 182,681,551.22SpotPercentage
3
Ethereum
ETH
Ethereum
ETH/USDT$ 2,501.43 $ 175,596,061.96SpotPercentage
4
Polkadot
DOT
Polkadot
DOT/USDT$ 21.77 $ 94,641,362.84SpotPercentage
5
EOS
EOS
EOS
EOS/USDT$ 5.03 $ 68,882,199.57SpotPercentage
6
Ethereum
ETH
Ethereum
ETH/BTC$ 2,508.30 $ 47,537,441.46SpotPercentage
7
Litecoin
LTC
Litecoin
LTC/USDT$ 169.85 $ 42,931,738.90SpotPercentage
8
Bitcoin Cash
BCH
Bitcoin Cash
BCH/USDT$ 611.61 $ 40,580,456.30SpotPercentage
9
Bitcoin SV
BSV
Bitcoin SV
BSV/USDT$ 171.15 $ 29,789,836.84SpotPercentage
10
Dogecoin
DOGE
Dogecoin
DOGE/USDT$ 0.32372936 $ 28,943,025.40SpotPercentage
11
Cardano
ADA
Cardano
ADA/USDT$ 1.54 $ 24,096,776.23SpotPercentage
12
Neo
NEO
Neo
NEO/USDT$ 49.59 $ 19,622,274.00SpotPercentage
13
Zcash
ZEC
Zcash
ZEC/USDT$ 131.01 $ 19,318,796.01SpotPercentage
14
Reef
REEF
Reef
REEF/USDT$ 0.02204713 $ 17,611,710.10SpotPercentage
15
Monero
XMR
Monero
XMR/USDT$ 265.42 $ 16,936,081.98SpotPercentage
16
Flow
FLOW
Flow
FLOW/USDT$ 11.82 $ 14,121,714.69SpotPercentage
17
Cosmos
ATOM
Cosmos
ATOM/USDT$ 12.57 $ 12,645,344.57SpotPercentage
18
Aave
AAVE
Aave
AAVE/USDT$ 314.12 $ 9,223,835.68SpotPercentage
19
yearn.finance
YFI
yearn.finance
YFI/USDT$ 38,862.38 $ 7,778,544.53SpotPercentage
20
Beam
BEAM
Beam
BEAM/USDT$ 0.65625947 $ 7,224,981.75SpotPercentage
21
DFI.Money
YFII
DFI.Money
YFII/USDT$ 1,780.85 $ 6,229,269.58SpotPercentage
22
Ethereum Classic
ETC
Ethereum Classic
ETC/BTC$ 58.39 $ 6,042,041.65SpotPercentage
23
Algorand
ALGO
Algorand
ALGO/USDT$ 1.05 $ 5,959,344.62SpotPercentage
24
Compound
COMP
Compound
COMP/USDT$ 324.83 $ 5,590,286.37SpotPercentage
25
OKB
OKB
OKB
OKB/USDT$ 13.91 $ 5,153,348.40SpotPercentage
26
EFFORCE
WOZX
EFFORCE
WOZX/USDT$ 0.70557897 $ 4,907,266.48SpotPercentage
27
Dash
DASH
Dash
DASH/USDT$ 171.14 $ 4,850,692.43SpotPercentage
28
Huobi Token
HT
Huobi Token
HT/USDT$ 13.80 $ 4,118,365.05SpotPercentage
29
Ontology
ONT
Ontology
ONT/USDT$ 0.94857866 $ 3,815,329.74SpotPercentage
30
Cosmos
ATOM
Cosmos
ATOM/BTC$ 12.58 $ 3,064,882.74SpotPercentage
31
EOS
EOS
EOS
EOS/BTC$ 5.06 $ 3,008,118.82SpotPercentage
32
Bitcoin Cash
BCH
Bitcoin Cash
BCH/BTC$ 616.12 $ 3,004,542.17SpotPercentage
33
XRP
XRP
XRP
XRP/USDT$ 0.87504156 $ 2,926,736.16SpotPercentage
34
Serum
SRM
Serum
SRM/USDT$ 4.06 $ 2,207,513.22SpotPercentage
35
Monero
XMR
Monero
XMR/BTC$ 266.07 $ 2,063,176.93SpotPercentage
36
USD Coin
USDC
USD Coin
USDC/USDT$ 1.00 $ 1,871,541.51SpotPercentage
37
Ethereum Classic
ETC
Ethereum Classic
ETC/ETH$ 58.56 $ 1,529,318.93SpotPercentage
38
XRP
XRP
XRP
XRP/BTC$ 0.88044879 $ 1,485,898.64SpotPercentage
39
TRON
TRX
TRON
TRX/USDT$ 0.07124295 $ 1,421,945.47SpotPercentage
40
Filecoin
FIL
Filecoin
FIL/USDT$ 72.80 $ 1,420,146.09SpotPercentage
41
Qtum
QTUM
Qtum
QTUM/USDT$ 9.11 $ 1,393,279.22SpotPercentage
42
EFFORCE
WOZX
EFFORCE
WOZX/BTC$ 0.70174971 $ 1,391,618.23SpotPercentage
43
Ontology Gas
ONG
Ontology Gas
ONG/USDT$ 0.87153979 $ 1,315,543.60SpotPercentage
44
Algorand
ALGO
Algorand
ALGO/BTC$ 1.05 $ 1,065,189.50SpotPercentage
45
Chiliz
CHZ
Chiliz
CHZ/USDT$ 0.28729359 $ 836,013.28SpotPercentage
46
Bytom
BTM
Bytom
BTM/USDT$ 0.07974024 $ 830,980.17SpotPercentage
47
Lambda
LAMB
Lambda
LAMB/USDT$ 0.02484082 $ 767,784.04SpotPercentage
48
Basic Attention Token
BAT
Basic Attention Token
BAT/USDT$ 0.65332968 $ 723,458.33SpotPercentage
49
TRON
TRX
TRON
TRX/BTC$ 0.07102893 $ 688,561.06SpotPercentage
50
Litecoin
LTC
Litecoin
LTC/BTC$ 169.33 $ 646,692.00SpotPercentage
51
Zcash
ZEC
Zcash
ZEC/BTC$ 130.78 $ 587,476.59SpotPercentage
52
IoTeX
IOTX
IoTeX
IOTX/USDT$ 0.02268945 $ 576,734.29SpotPercentage
53
Tezos
XTZ
Tezos
XTZ/BTC$ 3.28 $ 495,334.03SpotPercentage
54
Balancer
BAL
Balancer
BAL/USDT$ 23.84 $ 473,009.09SpotPercentage
55
Dash
DASH
Dash
DASH/BTC$ 171.27 $ 465,799.16SpotPercentage
56
Huobi Token
HT
Huobi Token
HT/BTC$ 13.78 $ 441,008.93SpotPercentage
57
Qtum
QTUM
Qtum
QTUM/ETH$ 9.16 $ 430,829.17SpotPercentage
58
Cardano
ADA
Cardano
ADA/BTC$ 1.55 $ 418,172.82SpotPercentage
59
Qtum
QTUM
Qtum
QTUM/BTC$ 9.13 $ 402,311.09SpotPercentage
60
XRP
XRP
XRP
XRP/ETH$ 0.88087700 $ 371,005.85SpotPercentage
61
TRON
TRX
TRON
TRX/ETH$ 0.07157126 $ 305,287.02SpotPercentage
62
Tezos
XTZ
Tezos
XTZ/USDT$ 3.28 $ 236,910.75SpotPercentage
63
Litecoin
LTC
Litecoin
LTC/ETH$ 170.17 $ 230,227.04SpotPercentage
64
Dai
DAI
Dai
DAI/USDT$ 1.00 $ 186,155.66SpotPercentage
65
Beam
BEAM
Beam
BEAM/BTC$ 0.66814479 $ 183,495.95SpotPercentage
66
Bitcoin SV
BSV
Bitcoin SV
BSV/BTC$ 171.19 $ 181,582.82SpotPercentage
67
Neo
NEO
Neo
NEO/BTC$ 50.19 $ 147,198.78SpotPercentage
68
Bytom
BTM
Bytom
BTM/ETH$ 0.08007973 $ 134,358.62SpotPercentage
69
OKB
OKB
OKB
OKB/BTC$ 14.25 $ 132,439.82SpotPercentage
70
Reserve Rights
RSR
Reserve Rights
RSR/USDT$ 0.03001087 $ 105,265.35SpotPercentage
71
Ontology
ONT
Ontology
ONT/BTC$ 0.93975158 $ 91,823.21SpotPercentage
72
Bitcoin Cash ABC
BCHA
Bitcoin Cash ABC
BCHA/USDT$ 19.90 $ 85,181.43SpotPercentage
73
MATH
MATH
MATH
MATH/USDT$ 1.40 $ 64,832.60SpotPercentage
74
NEM
XEM
NEM
XEM/USDT$ 0.16656586 $ 53,737.78SpotPercentage
75
Lambda
LAMB
Lambda
LAMB/BTC$ 0.02648858 $ 51,937.30SpotPercentage
76
Bytom
BTM
Bytom
BTM/BTC$ 0.08183785 $ 36,118.90SpotPercentage
77
TROY
TROY
TROY
TROY/USDT$ 0.01054642 $ 27,538.41SpotPercentage
78
Symbol
XYM
Symbol
XYM/USDT$ 0.19137567 $ 2,747.47SpotPercentage
79
Crypto.com Coin
CRO
Crypto.com Coin
CRO/USDT$ 0.10113999 $ 31.64SpotPercentage