Xtheta Global exchange Trade Volume, Trade Pairs and Info

Xtheta Global

VOLUME 24H $ 38,957,703.273
24H 2,378.41 %
VOLUME 7D $ 770,778,423.576
7D -74.46 %
VOLUME 30D $ 3,036,901,719.447
30D -78.43 %

Active Markets

Currency Pair Price Volume 24h Category Fee Type
1
Bitcoin
BTC
Bitcoin
BTC/USDT$ 57,476.79 $ 52,684,744.69SpotPercentage
2
Ethereum
ETH
Ethereum
ETH/USDT$ 4,322.31 $ 38,429,771.41SpotPercentage
3
Neo
NEO
Neo
NEO/USDT$ 32.01 $ 29,436,112.70SpotPercentage
4
Ethereum Classic
ETC
Ethereum Classic
ETC/USDT$ 45.80 $ 25,063,692.46SpotPercentage
5
Dogecoin
DOGE
Dogecoin
DOGE/USDT$ 0.20551658 $ 13,191,414.70SpotPercentage
6
Monero
XMR
Monero
XMR/USDT$ 237.33 $ 6,544,069.81SpotPercentage
7
Dash
DASH
Dash
DASH/USDT$ 182.10 $ 3,245,302.76SpotPercentage
8
Reef
REEF
Reef
REEF/USDT$ 0.02342478 $ 1,570,204.44SpotPercentage
9
OKB
OKB
OKB
OKB/USDT$ 24.19 $ 1,054,406.50SpotPercentage
10
Ethereum Classic
ETC
Ethereum Classic
ETC/BTC$ 44.84 $ 963,990.21SpotPercentage
11
Serum
SRM
Serum
SRM/USDT$ 7.05 $ 715,933.92SpotPercentage
12
Bitcoin SV
BSV
Bitcoin SV
BSV/USDT$ 146.27 $ 667,021.45SpotPercentage
13
XRP
XRP
XRP
XRP/USDT$ 0.97495933 $ 663,295.74SpotPercentage
14
Aave
AAVE
Aave
AAVE/USDT$ 232.82 $ 499,594.04SpotPercentage
15
EOS
EOS
EOS
EOS/BTC$ 3.48 $ 438,176.62SpotPercentage
16
XRP
XRP
XRP
XRP/BTC$ 0.80606184 $ 415,678.83SpotPercentage
17
Cardano
ADA
Cardano
ADA/USDT$ 1.60 $ 379,717.41SpotPercentage
18
Bitcoin Cash
BCH
Bitcoin Cash
BCH/BTC$ 503.20 $ 334,794.72SpotPercentage
19
Basic Attention Token
BAT
Basic Attention Token
BAT/USDT$ 1.03 $ 309,271.77SpotPercentage
20
Compound
COMP
Compound
COMP/USDT$ 272.76 $ 303,683.51SpotPercentage
21
Cardano
ADA
Cardano
ADA/BTC$ 1.47 $ 264,884.41SpotPercentage
22
Lambda
LAMB
Lambda
LAMB/USDT$ 0.01179845 $ 261,034.48SpotPercentage
23
IoTeX
IOTX
IoTeX
IOTX/USDT$ 0.18729020 $ 243,223.25SpotPercentage
24
Beam
BEAM
Beam
BEAM/USDT$ 0.44983661 $ 232,035.88SpotPercentage
25
Ethereum
ETH
Ethereum
ETH/BTC$ 3,682.03 $ 214,182.51SpotPercentage
26
Qtum
QTUM
Qtum
QTUM/BTC$ 14.33 $ 209,519.80SpotPercentage
27
TRON
TRX
TRON
TRX/USDT$ 0.09512521 $ 201,981.31SpotPercentage
28
Zcash
ZEC
Zcash
ZEC/USDT$ 233.36 $ 198,896.72SpotPercentage
29
Neo
NEO
Neo
NEO/BTC$ 56.07 $ 186,758.37SpotPercentage
30
Tezos
XTZ
Tezos
XTZ/USDT$ 4.37 $ 180,199.62SpotPercentage
31
yearn.finance
YFI
yearn.finance
YFI/USDT$ 30,520.69 $ 140,953.34SpotPercentage
32
Polkadot
DOT
Polkadot
DOT/USDT$ 36.55 $ 134,355.14SpotPercentage
33
Flow
FLOW
Flow
FLOW/USDT$ 13.14 $ 127,829.17SpotPercentage
34
Ontology
ONT
Ontology
ONT/USDT$ 0.98757485 $ 127,393.24SpotPercentage
35
Litecoin
LTC
Litecoin
LTC/BTC$ 164.84 $ 121,958.69SpotPercentage
36
Qtum
QTUM
Qtum
QTUM/USDT$ 13.84 $ 108,052.62SpotPercentage
37
Tezos
XTZ
Tezos
XTZ/BTC$ 4.08 $ 99,030.94SpotPercentage
38
DFI.Money
YFII
DFI.Money
YFII/USDT$ 3,909.72 $ 82,144.51SpotPercentage
39
XRP
XRP
XRP
XRP/ETH$ 0.74293894 $ 77,079.52SpotPercentage
40
Beam
BEAM
Beam
BEAM/BTC$ 0.79305419 $ 68,634.00SpotPercentage
41
Balancer
BAL
Balancer
BAL/USDT$ 20.50 $ 67,661.21SpotPercentage
42
Bitcoin Cash ABC
BCHA
Bitcoin Cash ABC
BCHA/USDT$ 23.76 $ 66,310.40SpotPercentage
43
Algorand
ALGO
Algorand
ALGO/USDT$ 1.76 $ 66,140.18SpotPercentage
44
Bitcoin Cash
BCH
Bitcoin Cash
BCH/USDT$ 567.23 $ 61,940.07SpotPercentage
45
Dash
DASH
Dash
DASH/BTC$ 162.08 $ 60,011.11SpotPercentage
46
Litecoin
LTC
Litecoin
LTC/ETH$ 234.79 $ 58,464.58SpotPercentage
47
TRON
TRX
TRON
TRX/BTC$ 0.07921027 $ 57,239.11SpotPercentage
48
Litecoin
LTC
Litecoin
LTC/USDT$ 200.25 $ 52,390.79SpotPercentage
49
Cosmos
ATOM
Cosmos
ATOM/USDT$ 26.00 $ 51,960.34SpotPercentage
50
USD Coin
USDC
USD Coin
USDC/USDT$ 0.91006898 $ 44,704.71SpotPercentage
51
DISCIPLINA
DSCPL
DISCIPLINA
DSCPL/USDT$ 0.00453440 $ 42,455.94SpotPercentage
52
Lambda
LAMB
Lambda
LAMB/BTC$ 0.01790768 $ 39,740.53SpotPercentage
53
Filecoin
FIL
Filecoin
FIL/USDT$ 56.23 $ 33,751.00SpotPercentage
54
NEM
XEM
NEM
XEM/USDT$ 0.16451247 $ 25,474.24SpotPercentage
55
Dai
DAI
Dai
DAI/USDT$ 0.97837416 $ 23,518.53SpotPercentage
56
Bytom
BTM
Bytom
BTM/ETH$ 0.08211298 $ 21,786.29SpotPercentage
57
Qtum
QTUM
Qtum
QTUM/ETH$ 13.67 $ 21,549.77SpotPercentage
58
Monero
XMR
Monero
XMR/BTC$ 200.86 $ 20,328.46SpotPercentage
59
Zcash
ZEC
Zcash
ZEC/BTC$ 206.72 $ 19,528.27SpotPercentage
60
Algorand
ALGO
Algorand
ALGO/BTC$ 1.51 $ 18,552.80SpotPercentage
61
Cosmos
ATOM
Cosmos
ATOM/BTC$ 25.53 $ 14,650.86SpotPercentage
62
EFFORCE
WOZX
EFFORCE
WOZX/BTC$ 1.07 $ 11,575.97SpotPercentage
63
Ontology
ONT
Ontology
ONT/BTC$ 0.93553152 $ 10,257.34SpotPercentage
64
Bytom
BTM
Bytom
BTM/USDT$ 0.05000379 $ 9,330.35SpotPercentage
65
EOS
EOS
EOS
EOS/USDT$ 3.80 $ 9,124.00SpotPercentage
66
EFFORCE
WOZX
EFFORCE
WOZX/USDT$ 0.36002729 $ 8,899.06SpotPercentage
67
Bytom
BTM
Bytom
BTM/BTC$ 0.04939142 $ 8,584.71SpotPercentage
68
Crypto.com Coin
CRO
Crypto.com Coin
CRO/USDT$ 0.41003108 $ 3,899.90SpotPercentage
69
MATH
MATH
MATH
MATH/USDT$ 1.53 $ 3,731.86SpotPercentage
70
TRON
TRX
TRON
TRX/ETH$ 0.08092234 $ 3,514.78SpotPercentage
71
Chiliz
CHZ
Chiliz
CHZ/USDT$ 0.42813245 $ 3,470.58SpotPercentage
72
Bitcoin SV
BSV
Bitcoin SV
BSV/BTC$ 134.91 $ 2,999.30SpotPercentage
73
Reserve Rights
RSR
Reserve Rights
RSR/USDT$ 0.03636276 $ 2,198.60SpotPercentage
74
Huobi Token
HT
Huobi Token
HT/USDT$ 9.62 $ 1,552.83SpotPercentage
75
Huobi Token
HT
Huobi Token
HT/BTC$ 8.14 $ 1,122.93SpotPercentage
76
Ethereum Classic
ETC
Ethereum Classic
ETC/ETH$ 51.32 $ 871.98SpotPercentage
77
Ontology Gas
ONG
Ontology Gas
ONG/USDT$ 1.18 $ 614.01SpotPercentage
78
TROY
TROY
TROY
TROY/USDT$ 0.01983650 $ 318.53SpotPercentage
79
Symbol
XYM
Symbol
XYM/USDT$ 0.29662248 $ 188.08SpotPercentage
80
OKB
OKB
OKB
OKB/BTC$ 19.76 $ 0.00SpotPercentage