ZB.COM exchange Trade Volume, Trade Pairs and Info

ZB.COM

VOLUME 24H $ 875,794,535.838
24H -57.44 %
VOLUME 7D $ 6,235,131,340.161
7D -12.33 %
VOLUME 30D $ 15,909,280,418.387
30D 322.75 %

Active Markets

Currency Pair Price Volume 24h Category Fee Type
1
Ethereum
ETH
Ethereum
ETH/QC$ 395.88 $ 172,180,194.07SpotPercentage
2
XRP
XRP
XRP
XRP/USDT$ 0.31523411 $ 93,668,296.90SpotPercentage
3
Ethereum
ETH
Ethereum
ETH/USDT$ 395.53 $ 77,150,016.53SpotPercentage
4
Litecoin
LTC
Litecoin
LTC/USDT$ 59.50 $ 68,849,526.05SpotPercentage
5
EOS
EOS
EOS
EOS/QC$ 3.08 $ 66,881,839.67SpotPercentage
6
Bitcoin
BTC
Bitcoin
BTC/QC$ 11,396.87 $ 66,666,913.64SpotPercentage
7
EOS
EOS
EOS
EOS/USDT$ 3.07 $ 65,381,833.59SpotPercentage
8
Bitcoin
BTC
Bitcoin
BTC/USDT$ 11,396.29 $ 62,947,535.16SpotPercentage
9
Ethereum Classic
ETC
Ethereum Classic
ETC/USDT$ 7.37 $ 37,993,219.54SpotPercentage
10
Tether
USDT
Tether
USDT/QC$ 0.99924059 $ 26,800,444.59SpotPercentage
11
XRP
XRP
XRP
XRP/QC$ 0.31522554 $ 22,438,860.86SpotPercentage
12
Qtum
QTUM
Qtum
QTUM/USDT$ 2.65 $ 17,517,732.70SpotPercentage
13
NEM
XEM
NEM
XEM/USDT$ 0.03921392 $ 15,616,171.13SpotPercentage
14
Ethereum
ETH
Ethereum
ETH/BTC$ 397.00 $ 13,044,664.48SpotPercentage
15
HyperCash
HC
HyperCash
HC/QC$ 1.46 $ 12,295,651.55SpotPercentage
16
Dash
DASH
Dash
DASH/USDT$ 89.06 $ 10,083,025.23SpotPercentage
17
NEO
NEO
NEO
NEO/USDT$ 12.64 $ 7,784,732.84SpotPercentage
18
Stellar
XLM
Stellar
XLM/USDT$ 0.10717162 $ 7,714,222.39SpotPercentage
19
Dogecoin
DOGE
Dogecoin
DOGE/USDT$ 0.00342570 $ 6,053,744.15SpotPercentage
20
ZB Token
ZB
ZB Token
ZB/QC$ 0.25228705 $ 5,861,472.11SpotPercentage
21
Crypto.com Coin
CRO
Crypto.com Coin
CRO/QC$ 0.16918593 $ 5,561,475.36SpotPercentage
22
Litecoin
LTC
Litecoin
LTC/QC$ 59.49 $ 4,887,649.97SpotPercentage
23
Crypto.com Coin
CRO
Crypto.com Coin
CRO/USDT$ 0.16948339 $ 4,482,594.81SpotPercentage
24
OmiseGO
OMG
OmiseGO
OMG/USDT$ 1.60 $ 3,786,378.13SpotPercentage
25
XRP
XRP
XRP
XRP/BTC$ 0.31572952 $ 3,765,237.14SpotPercentage
26
Qtum
QTUM
Qtum
QTUM/QC$ 2.64 $ 3,680,911.86SpotPercentage
27
HyperCash
HSR
HyperCash
HC/USDT$ 1.46 $ 3,664,398.49SpotPercentage
28
Golem
GNT
Golem
GNT/USDT$ 0.05920034 $ 3,066,058.48SpotPercentage
29
Status
SNT
Status
SNT/USDT$ 0.02680374 $ 2,933,940.23SpotPercentage
30
EOS
EOS
EOS
EOS/BTC$ 3.07 $ 2,701,090.64SpotPercentage
31
Gemini Dollar
GUSD
Gemini Dollar
GUSD/QC$ 0.99914066 $ 2,483,027.41SpotPercentage
32
Litecoin
LTC
Litecoin
LTC/BTC$ 59.70 $ 2,304,373.46SpotPercentage
33
BitShares
BTS
BitShares
BTS/QC$ 0.02636732 $ 2,066,527.88SpotPercentage
34
Gstcoin
GST
Gstcoin
GST/USDT$ 0.39849072 $ 1,823,203.78SpotPercentage
35
Cardano
ADA
Cardano
ADA/USDT$ 0.13690903 $ 1,728,755.91SpotPercentage
36
Dash
DASH
Dash
DASH/QC$ 88.98 $ 1,696,576.35SpotPercentage
37
USD Coin
USDC
USD Coin
USDC/QC$ 0.99912638 $ 1,652,012.61SpotPercentage
38
Bitcoin Cash
BCHABC
Bitcoin Cash
BCH/QC$ 301.19 $ 1,439,015.77SpotPercentage
39
NEO
NEO
NEO
NEO/QC$ 12.63 $ 1,359,793.87SpotPercentage
40
Bitcoin Cash
BCHABC
Bitcoin Cash
BCH/USDT$ 301.01 $ 1,139,080.23SpotPercentage
41
Bitcoin SV
BSV
Bitcoin SV
BSV/QC$ 235.63 $ 1,053,854.82SpotPercentage
42
ICON
ICX
ICON
ICX/USDT$ 0.25152653 $ 948,245.77SpotPercentage
43
Ethereum Classic
ETC
Ethereum Classic
ETC/QC$ 7.34 $ 804,412.37SpotPercentage
44
Cardano
ADA
Cardano
ADA/QC$ 0.13675110 $ 792,908.51SpotPercentage
45
Gemini Dollar
GUSD
Gemini Dollar
GUSD/USDT$ 0.99862373 $ 682,340.34SpotPercentage
46
Metaverse Dualchain Network Architecture
DNA
Metaverse Dualchain Network Architecture
DNA/USDT$ 0.00638384 $ 672,659.42SpotPercentage
47
USD Coin
USDC
USD Coin
USDC/USDT$ 0.99862373 $ 612,985.95SpotPercentage
48
TrueUSD
TUSD
TrueUSD
TUSD/USDT$ 0.99862373 $ 603,542.17SpotPercentage
49
Metaverse Dualchain Network Architecture
DNA
Metaverse Dualchain Network Architecture
DNA/QC$ 0.00635243 $ 569,739.94SpotPercentage
50
TrueChain
TRUE
TrueChain
TRUE/QC$ 0.32608016 $ 536,930.72SpotPercentage
51
Bitcoin SV
BCHSV
Bitcoin SV
BSV/USDT$ 236.67 $ 498,202.90SpotPercentage
52
Stellar
XLM
Stellar
XLM/QC$ 0.10703623 $ 477,959.86SpotPercentage
53
TRON
TRX
TRON
TRX/QC$ 0.01977238 $ 341,667.96SpotPercentage
54
Aeternity
AE
Aeternity
AE/QC$ 0.17371664 $ 315,871.05SpotPercentage
55
Filenet
FN
Filenet
FN/QC$ 0.10385855 $ 283,379.29SpotPercentage
56
Qtum
QTUM
Qtum
QTUM/BTC$ 2.66 $ 206,879.37SpotPercentage
57
ZB
ZB
ZB
ZB/USDT$ 0.25167835 $ 195,001.78SpotPercentage
58
Dash
DASH
Dash
DASH/BTC$ 89.24 $ 194,075.40SpotPercentage
59
BitKan
KAN
BitKan
KAN/QC$ 0.00290261 $ 187,836.57SpotPercentage
60
BitKan
KAN
BitKan
KAN/BTC$ 0.00291741 $ 185,472.27SpotPercentage
61
NEO
NEO
NEO
NEO/BTC$ 12.77 $ 128,527.36SpotPercentage
62
Unknown Fair Object
UFO
Unknown Fair Object
UFO/QC$ 1.46 $ 117,306.28SpotPercentage
63
BitShares
BTS
BitShares
BTS/USDT$ 0.02634827 $ 111,912.97SpotPercentage
64
HyperCash
HSR
HyperCash
HC/BTC$ 1.48 $ 95,311.63SpotPercentage
65
Bytom
BTM
Bytom
BTM/QC$ 0.09116740 $ 90,821.28SpotPercentage
66
Dogecoin
DOGE
Dogecoin
DOGE/QC$ 0.00340995 $ 82,828.08SpotPercentage
67
BitShares
BTS
BitShares
BTS/BTC$ 0.02650118 $ 71,367.14SpotPercentage
68
Tesra
TSR
Tesra
TSR/USDT$ 0.03509515 $ 68,748.79SpotPercentage
69
V Systems
VSYS
V Systems
VSYS/QC$ 0.02591110 $ 46,147.39SpotPercentage
70
Lightning Bitcoin
LBTC
Lightning Bitcoin
LBTC/QC$ 1.37 $ 45,952.35SpotPercentage
71
V Systems
VSYS
V Systems
VSYS/BTC$ 0.02604426 $ 38,240.90SpotPercentage
72
OmiseGO
OMG
OmiseGO
OMG/QC$ 1.59 $ 34,047.61SpotPercentage
73
Ether Zero
ETZ
Ether Zero
ETZ/QC$ 0.00368323 $ 33,790.53SpotPercentage
74
Dawn Protocol
DAWN
Dawn Protocol
DAWN/QC$ 0.10752750 $ 33,714.53SpotPercentage
75
Cardano
ADA
Cardano
ADA/BTC$ 0.13947386 $ 23,648.74SpotPercentage
76
Grin
GRIN
Grin
GRIN/QC$ 0.51722271 $ 21,525.56SpotPercentage
77
TrueChain
TRUE
TrueChain
TRUE/USDT$ 0.32518440 $ 17,346.53SpotPercentage
78
ICON
ICX
ICON
ICX/QC$ 0.37276072 $ 16,258.20SpotPercentage
79
FirstBlood
1ST
FirstBlood
1ST/QC$ 0.12294017 $ 16,111.09SpotPercentage
80
ZB
ZB
ZB
ZB/BTC$ 0.25210385 $ 13,322.82SpotPercentage
81
Ethereum Classic
ETC
Ethereum Classic
ETC/BTC$ 7.39 $ 12,975.95SpotPercentage
82
TopChain
TOPC
TopChain
TOPC/QC$ 0.00657417 $ 11,729.43SpotPercentage
83
Status
SNT
Status
SNT/QC$ 0.02838057 $ 10,418.43SpotPercentage
84
Stellar
XLM
Stellar
XLM/BTC$ 0.10748968 $ 10,154.23SpotPercentage
85
Ti-Value
TV
Ti-Value
TV/QC$ 0.00463973 $ 9,697.42SpotPercentage
86
Commerce Data Connection
CDC
Commerce Data Connection
CDC/QC$ 0.00011992 $ 9,188.34SpotPercentage
87
MCO
MCO
MCO
MCO/QC$ 4.78 $ 8,403.29SpotPercentage
88
Decentraland
MANA
Decentraland
MANA/QC$ 0.04418770 $ 7,997.73SpotPercentage
89
LivenPay
LVN
LivenPay
LVN/USDT$ 0.00492670 $ 7,723.75SpotPercentage
90
BitNewChain
BTN
BitNewChain
BTN/QC$ 0.00513823 $ 7,714.06SpotPercentage
91
Monero
XMR
Monero
XMR/USDT$ 88.45 $ 6,570.20SpotPercentage
92
Asian-African Capital Chain
ACC
Asian-African Capital Chain
ACC/USDT$ 0.07400542 $ 6,327.87SpotPercentage
93
Hyper Pay
HPY
Hyper Pay
HPY/QC$ 0.00093717 $ 6,186.83SpotPercentage
94
NEM
XEM
NEM
XEM/QC$ 0.05482865 $ 5,972.03SpotPercentage
95
OmiseGO
OMG
OmiseGO
OMG/BTC$ 1.60 $ 5,962.40SpotPercentage
96
TopChain
TOPC
TopChain
TOPC/USDT$ 0.00682528 $ 5,820.82SpotPercentage
97
Golem
GNT
Golem
GNT/QC$ 0.04584771 $ 5,724.65SpotPercentage
98
0x
ZRX
0x
ZRX/QC$ 0.39127909 $ 5,123.45SpotPercentage
99
QunQun
QUN
QunQun
QUN/QC$ 0.00447319 $ 4,622.13SpotPercentage
100
Monero
XMR
Monero
XMR/QC$ 87.62 $ 4,605.98SpotPercentage