ZB.COM exchange Trade Volume, Trade Pairs and Info

ZB.COM

VOLUME 24H $ 2,432,650,704.173
24H 8.70 %
VOLUME 7D $ 19,190,370,388.99
7D -27.94 %
VOLUME 30D $ 118,064,276,269.792
30D 158.14 %

Active Markets

Currency Pair Price Volume 24h Category Fee Type
1
Bitcoin
BTC
Bitcoin
BTC/USDT$ 19,275.16 $ 1,072,580,057.60DerivativesPercentage
2
Ethereum
ETH
Ethereum
ETH/USDT$ 1,072.08 $ 450,396,924.70DerivativesPercentage
3
Bitcoin
BTC
Bitcoin
BTC/USDT$ 19,227.57 $ 139,710,548.55SpotPercentage
4
Solana
SOL
Solana
SOL/USDT$ 33.42 $ 64,217,914.27DerivativesPercentage
5
GMT Token
GMT
GMT Token
GMT/USDT$ 0.80954205 $ 54,795,822.08DerivativesPercentage
6
Bitcoin
BTC
Bitcoin
BTC/QC$ 19,261.76 $ 42,376,443.87SpotPercentage
7
Ethereum
ETH
Ethereum
ETH/USDT$ 1,065.76 $ 37,969,623.51SpotPercentage
8
Bitcoin
BTC
Bitcoin
BTC/USDCE$ 29,220.81 $ 33,120,451.94SpotPercentage
9
ApeCoin
APE
ApeCoin
APE/USDT$ 4.56 $ 25,498,005.71DerivativesPercentage
10
Bitcoin
BTC
Bitcoin
BTC/USDC$ 19,283.13 $ 23,818,379.87SpotPercentage
11
Cardano
ADA
Cardano
ADA/USDT$ 0.45517384 $ 22,779,820.19DerivativesPercentage
12
Ethereum
ETH
Ethereum
ETH/USDCE$ 1,803.67 $ 21,883,214.51SpotPercentage
13
XRP
XRP
XRP
XRP/USDT$ 0.32109936 $ 17,208,378.36DerivativesPercentage
14
Livepeer
LPT
Livepeer
LPT/USDCE$ 12.50 $ 17,068,601.35SpotPercentage
15
Polkadot
DOT
Polkadot
DOT/USDT$ 6.84 $ 17,062,519.96DerivativesPercentage
16
Ethereum
ETH
Ethereum
ETH/USDC$ 1,072.09 $ 15,660,652.36SpotPercentage
17
NEM
XEM
NEM
XEM/USDT$ 0.03921392 $ 15,616,171.13SpotPercentage
18
Stellar
XLM
Stellar
XLM/USDCE$ 0.12354216 $ 14,788,025.09SpotPercentage
19
Chainlink
LINK
Chainlink
LINK/USDT$ 6.21 $ 14,589,674.29DerivativesPercentage
20
Decentraland
MANA
Decentraland
MANA/USDCE$ 0.97364762 $ 14,544,234.31SpotPercentage
21
Internet Computer
ICP
Internet Computer
ICP/USDCE$ 7.35 $ 14,503,057.01SpotPercentage
22
Dogecoin
DOGE
Dogecoin
DOGE/USDT$ 0.06781651 $ 14,431,434.63DerivativesPercentage
23
Chainlink
LINK
Chainlink
LINK/USDCE$ 6.62 $ 14,300,924.37SpotPercentage
24
Aave
AAVE
Aave
AAVE/USDCE$ 96.64 $ 14,196,026.55SpotPercentage
25
Uniswap
UNI
Uniswap
UNI/USDC$ 4.91 $ 13,374,703.18SpotPercentage
26
Curve DAO Token
CRV
Curve DAO Token
CRV/USDCE$ 1.20 $ 13,371,253.32SpotPercentage
27
Cosmos
ATOM
Cosmos
ATOM/USDCE$ 9.77 $ 12,732,075.68SpotPercentage
28
BarnBridge
BOND
BarnBridge
BOND/USDC$ 2.85 $ 12,679,155.61SpotPercentage
29
Polymath
POLY
Polymath
POLY/USDCE$ 0.23221374 $ 12,637,357.30SpotPercentage
30
Stellar
XLM
Stellar
XLM/USDC$ 0.10885125 $ 12,594,546.69SpotPercentage
31
Dogecoin
DOGE
Dogecoin
DOGE/USDC$ 0.06781710 $ 12,207,555.44SpotPercentage
32
Theta Network
THETA
Theta Network
THETA/USDCE$ 1.14 $ 12,199,187.48SpotPercentage
33
Livepeer
LPT
Livepeer
LPT/USDC$ 8.17 $ 11,975,245.40SpotPercentage
34
Harvest Finance
FARM
Harvest Finance
FARM/USDCE$ 43.62 $ 11,717,705.97SpotPercentage
35
Serum
SRM
Serum
SRM/USDCE$ 1.04 $ 11,606,094.21SpotPercentage
36
Cosmos
ATOM
Cosmos
ATOM/USDC$ 8.07 $ 11,505,215.21SpotPercentage
37
Uniswap
UNI
Uniswap
UNI/USDCE$ 4.92 $ 11,498,590.64SpotPercentage
38
Harvest Finance
FARM
Harvest Finance
FARM/USDC$ 41.91 $ 11,441,749.55SpotPercentage
39
Decentraland
MANA
Decentraland
MANA/USDC$ 0.83703903 $ 11,302,591.47SpotPercentage
40
Enjin Coin
ENJ
Enjin Coin
ENJ/USDCE$ 0.63065151 $ 11,128,722.79SpotPercentage
41
Theta Network
THETA
Theta Network
THETA/USDC$ 1.22 $ 11,075,313.37SpotPercentage
42
Polymath
POLY
Polymath
POLY/USDC$ 0.19028639 $ 10,880,274.51SpotPercentage
43
Aave
AAVE
Aave
AAVE/USDC$ 57.60 $ 10,608,151.62SpotPercentage
44
IoTeX
IOTX
IoTeX
IOTX/USDC$ 0.02496440 $ 10,509,868.84SpotPercentage
45
Litecoin
LTC
Litecoin
LTC/USDC$ 50.86 $ 10,474,323.17SpotPercentage
46
Solana
SOL
Solana
SOL/USDC$ 33.38 $ 10,323,369.60SpotPercentage
47
Gala
GALA
Gala
GALA/USDC$ 0.05290768 $ 10,273,728.53SpotPercentage
48
Serum
SRM
Serum
SRM/USDC$ 0.76982812 $ 10,171,599.27SpotPercentage
49
Curve DAO Token
CRV
Curve DAO Token
CRV/USDC$ 0.79483553 $ 9,980,859.46SpotPercentage
50
XRP
XRP
XRP
XRP/USDC$ 0.32119518 $ 9,970,638.98SpotPercentage
51
Quant
QNT
Quant
QNT/USDC$ 55.80 $ 9,970,106.32SpotPercentage
52
The Sandbox
SAND
The Sandbox
SAND/USDC$ 1.04 $ 9,939,071.13SpotPercentage
53
NEAR Protocol
NEAR
NEAR Protocol
NEAR/USDC$ 3.31 $ 9,931,089.51SpotPercentage
54
Chainlink
LINK
Chainlink
LINK/USDC$ 6.22 $ 9,905,155.04SpotPercentage
55
Polygon
MATIC
Polygon
MATIC/USDC$ 0.45963620 $ 9,862,940.39SpotPercentage
56
Cardano
ADA
Cardano
ADA/USDCE$ 0.47383838 $ 9,621,099.33SpotPercentage
57
Algorand
ALGO
Algorand
ALGO/USDCE$ 0.37772150 $ 9,611,302.20SpotPercentage
58
Algorand
ALGO
Algorand
ALGO/USDC$ 0.30909159 $ 9,610,891.46SpotPercentage
59
Cardano
ADA
Cardano
ADA/USDC$ 0.45513487 $ 9,543,215.84SpotPercentage
60
Internet Computer
ICP
Internet Computer
ICP/USDC$ 5.24 $ 9,030,587.81SpotPercentage
61
Polkadot
DOT
Polkadot
DOT/USDC$ 6.84 $ 9,018,154.16SpotPercentage
62
Enjin Coin
ENJ
Enjin Coin
ENJ/USDC$ 0.47814168 $ 9,014,924.34SpotPercentage
63
Kusama
KSM
Kusama
KSM/USDC$ 49.51 $ 8,623,872.44SpotPercentage
64
ConstitutionDAO
PEOPLE
ConstitutionDAO
PEOPLE/USDT$ 0.02351299 $ 8,409,764.57DerivativesPercentage
65
Shiba Inu
SHIB
Shiba Inu
SHIB/USDC$ 0.00001004 $ 7,527,561.14SpotPercentage
66
COTI
COTI
COTI
COTI/USDC$ 0.09051682 $ 6,031,505.71SpotPercentage
67
Celer Network
CELR
Celer Network
CELR/USDC$ 0.01453331 $ 5,863,615.55SpotPercentage
68
COTI
COTI
COTI
COTI/USDCE$ 0.11397059 $ 5,776,714.28SpotPercentage
69
ARPA Chain
ARPA
ARPA Chain
ARPA/USDC$ 0.03753312 $ 5,748,684.69SpotPercentage
70
Filecoin
FIL
Filecoin
FIL/USDT$ 5.30 $ 5,398,704.74DerivativesPercentage
71
Celer Network
CELR
Celer Network
CELR/USDCE$ 0.01685374 $ 5,119,747.54SpotPercentage
72
Litecoin
LTC
Litecoin
LTC/USDT$ 50.67 $ 5,094,373.76SpotPercentage
73
XRP
XRP
XRP
XRP/USDT$ 0.32009649 $ 4,812,518.39SpotPercentage
74
ARPA Chain
ARPA
ARPA Chain
ARPA/USDCE$ 0.03104153 $ 4,229,523.49SpotPercentage
75
Cardano
ADA
Cardano
ADA/USDT$ 0.45317332 $ 3,431,708.20SpotPercentage
76
EOS
EOS
EOS
EOS/USDT$ 0.94311699 $ 3,359,186.02DerivativesPercentage
77
Rari Governance Token
RGT
Rari Governance Token
RGT/USDT$ 15.47 $ 3,265,064.44SpotPercentage
78
Ethereum
ETH
Ethereum
ETH/QC$ 1,069.18 $ 3,248,139.66SpotPercentage
79
Dogecoin
DOGE
Dogecoin
DOGE/USDT$ 0.06873922 $ 3,027,485.98SpotPercentage
80
Tether
USDT
Tether
USDT/QC$ 0.98270573 $ 2,721,729.91SpotPercentage
81
Terra
LUNA
Terra
LUNA/USDT$ 2.50 $ 2,038,916.27SpotPercentage
82
Bitcoin Cash
BCH
Bitcoin Cash
BCH/USDT$ 366.17 $ 1,950,490.67SpotPercentage
83
WhiteCoin
XWC
WhiteCoin
XWC/USDT$ 0.54357004 $ 1,730,018.51SpotPercentage
84
Terra
LUNA
Terra
LUNA/QC$ 2.14 $ 1,660,095.21SpotPercentage
85
Terra
LUNA
Terra
LUNA/QC$ 2.64 $ 1,530,963.07SpotPercentage
86
SHIBA INU
SHIB
SHIBA INU
SHIB/QC$ 0.00000997 $ 1,460,540.19SpotPercentage
87
Dogecoin
DOGE
Dogecoin
DOGE/QC$ 0.06839568 $ 1,352,442.23SpotPercentage
88
WhiteCoin
NXWC
WhiteCoin
XWC/QC$ 0.88838749 $ 1,330,788.38SpotPercentage
89
EOS
EOS
EOS
EOS/USDT$ 0.94070805 $ 1,210,788.13SpotPercentage
90
Ethereum Classic
ETC
Ethereum Classic
ETC/USDT$ 14.68 $ 1,183,119.90SpotPercentage
91
TrueChain
TRUE
TrueChain
TRUE/USDT$ 0.19413470 $ 1,076,687.85SpotPercentage
92
Polkastarter
POLS
Polkastarter
POLS/USDT$ 0.48963860 $ 1,003,243.38SpotPercentage
93
Inverse Finance
INV
Inverse Finance
INV/USDT$ 127.68 $ 961,826.14SpotPercentage
94
Function X
FX
Function X
FX/USDT$ 0.31416020 $ 957,164.10SpotPercentage
95
ICON
ICX
ICON
ICX/USDT$ 0.25152653 $ 948,245.77SpotPercentage
96
Filecoin
FIL
Filecoin
FIL/QC$ 10.59 $ 890,410.51SpotPercentage
97
BarnBridge
BOND
BarnBridge
BOND/QC$ 3.55 $ 883,797.00SpotPercentage
98
Rai Reflex Index
RAI
Rai Reflex Index
RAI/QC$ 3.01 $ 882,076.54SpotPercentage
99
Polymath
POLY
Polymath
POLY/USDT$ 0.19052047 $ 841,936.90SpotPercentage
100
Polygon
MATIC
Polygon
MATIC/USDT$ 0.45815559 $ 840,142.21SpotPercentage