ZB.COM exchange Trade Volume, Trade Pairs and Info

ZB.COM

VOLUME 24H $ 1,678,727,315.017
24H 35.58 %
VOLUME 7D $ 26,984,089,018.077
7D 76.65 %
VOLUME 30D $ 103,879,224,812.528
30D 27.21 %

Active Markets

Currency Pair Price Volume 24h Category Fee Type
1
Ethereum
ETH
Ethereum
ETH/QC$ 1,111.37 $ 272,711,543.28SpotPercentage
2
Bitcoin
BTC
Bitcoin
BTC/QC$ 30,701.56 $ 159,906,193.66SpotPercentage
3
Bitcoin
BTC
Bitcoin
BTC/USDT$ 30,588.90 $ 141,915,997.79SpotPercentage
4
Ethereum
ETH
Ethereum
ETH/USDT$ 1,107.25 $ 124,073,767.40SpotPercentage
5
Litecoin
LTC
Litecoin
LTC/USDT$ 128.53 $ 121,163,796.39SpotPercentage
6
Tether
USDT
Tether
USDT/QC$ 1.00 $ 49,882,781.06SpotPercentage
7
EOS
EOS
EOS
EOS/QC$ 2.54 $ 35,344,467.82SpotPercentage
8
XRP
XRP
XRP
XRP/QC$ 0.26745867 $ 34,301,092.40SpotPercentage
9
XRP
XRP
XRP
XRP/USDT$ 0.26633788 $ 32,767,152.22SpotPercentage
10
Stellar
XLM
Stellar
XLM/USDT$ 0.24784219 $ 25,357,858.88SpotPercentage
11
Dash
DASH
Dash
DASH/USDT$ 99.03 $ 20,765,214.35SpotPercentage
12
EOS
EOS
EOS
EOS/USDT$ 2.53 $ 19,744,448.03SpotPercentage
13
Litecoin
LTC
Litecoin
LTC/QC$ 128.44 $ 19,249,663.38SpotPercentage
14
NEO
NEO
NEO
NEO/USDT$ 22.06 $ 18,203,012.46SpotPercentage
15
NEM
XEM
NEM
XEM/USDT$ 0.03921392 $ 15,616,171.13SpotPercentage
16
Ethereum
ETH
Ethereum
ETH/BTC$ 1,114.61 $ 14,029,241.02SpotPercentage
17
TrueChain
TRUE
TrueChain
TRUE/QC$ 0.16257474 $ 13,596,525.00SpotPercentage
18
Ethereum Classic
ETC
Ethereum Classic
ETC/USDT$ 7.21 $ 11,524,571.75SpotPercentage
19
OmiseGO
OMG
OmiseGO
OMG/USDT$ 3.17 $ 10,950,726.23SpotPercentage
20
Qtum
QTUM
Qtum
QTUM/USDT$ 2.71 $ 8,206,593.74SpotPercentage
21
Dash
DASH
Dash
DASH/QC$ 99.40 $ 4,500,346.36SpotPercentage
22
Qtum
QTUM
Qtum
QTUM/QC$ 2.71 $ 4,310,858.30SpotPercentage
23
NEO
NEO
NEO
NEO/QC$ 22.18 $ 3,610,334.89SpotPercentage
24
HyperCash
HC
HyperCash
HC/QC$ 0.64737262 $ 3,174,006.29SpotPercentage
25
Cardano
ADA
Cardano
ADA/USDT$ 0.30298863 $ 3,156,182.66SpotPercentage
26
Dogecoin
DOGE
Dogecoin
DOGE/USDT$ 0.00811971 $ 2,664,510.48SpotPercentage
27
XRP
XRP
XRP
XRP/BTC$ 0.26668942 $ 2,477,188.41SpotPercentage
28
EOS
EOS
EOS
EOS/BTC$ 2.54 $ 2,463,246.35SpotPercentage
29
Bitcoin Cash
BCHABC
Bitcoin Cash
BCH/QC$ 418.82 $ 2,238,150.06SpotPercentage
30
Cardano
ADA
Cardano
ADA/QC$ 0.30581083 $ 2,143,772.90SpotPercentage
31
ZB Token
ZB
ZB Token
ZB/QC$ 0.27289072 $ 2,072,486.06SpotPercentage
32
Ethereum Classic
ETC
Ethereum Classic
ETC/QC$ 7.11 $ 1,481,282.07SpotPercentage
33
Bitcoin SV
BSV
Bitcoin SV
BSV/QC$ 176.68 $ 1,364,863.62SpotPercentage
34
Stellar
XLM
Stellar
XLM/QC$ 0.24909547 $ 1,355,891.61SpotPercentage
35
BitShares
BTS
BitShares
BTS/QC$ 0.02350366 $ 1,114,690.57SpotPercentage
36
Status
SNT
Status
SNT/USDT$ 0.04851989 $ 1,021,955.12SpotPercentage
37
Litecoin
LTC
Litecoin
LTC/BTC$ 128.69 $ 996,465.02SpotPercentage
38
Centrality
CENNZ
Centrality
CENNZ/USDT$ 0.03628870 $ 988,228.11SpotPercentage
39
TrueChain
TRUE
TrueChain
TRUE/USDT$ 0.15995018 $ 984,963.90SpotPercentage
40
ICON
ICX
ICON
ICX/USDT$ 0.25152653 $ 948,245.77SpotPercentage
41
Centrality
CENNZ
Centrality
CENNZ/QC$ 0.03632384 $ 939,498.95SpotPercentage
42
OmiseGO
OMG
OmiseGO
OMG/QC$ 3.16 $ 931,283.13SpotPercentage
43
Bitcoin Cash
BCHABC
Bitcoin Cash
BCH/USDT$ 417.00 $ 738,611.47SpotPercentage
44
HyperCash
HSR
HyperCash
HC/USDT$ 0.65209690 $ 733,535.34SpotPercentage
45
Deipool
DIP
Deipool
DIP/QC$ 0.14954184 $ 695,102.12SpotPercentage
46
Dash
DASH
Dash
DASH/BTC$ 98.99 $ 693,030.12SpotPercentage
47
Bitcoin SV
BCHSV
Bitcoin SV
BSV/USDT$ 176.97 $ 667,922.16SpotPercentage
48
Polkadot
DOT
Polkadot
DOT/USDT$ 16.32 $ 590,093.23SpotPercentage
49
NEO
NEO
NEO
NEO/BTC$ 21.96 $ 494,908.54SpotPercentage
50
NEM
XEM
NEM
XEM/QC$ 0.21399481 $ 428,311.66SpotPercentage
51
TRON
TRX
TRON
TRX/QC$ 0.02769964 $ 395,206.90SpotPercentage
52
Filecoin
FIL
Filecoin
FIL/QC$ 21.18 $ 390,070.17SpotPercentage
53
Qtum
QTUM
Qtum
QTUM/BTC$ 2.73 $ 267,810.68SpotPercentage
54
Aave
LEND
Aave
LEND/USDT$ 0.52049659 $ 238,001.66SpotPercentage
55
BitShares
BTS
BitShares
BTS/USDT$ 0.02308681 $ 226,065.09SpotPercentage
56
Cardano
ADA
Cardano
ADA/BTC$ 0.30584208 $ 207,317.90SpotPercentage
57
Tesra
TSR
Tesra
TSR/USDT$ 0.01091660 $ 194,394.06SpotPercentage
58
Lightning Bitcoin
LBTC
Lightning Bitcoin
LBTC/QC$ 1.78 $ 181,669.38SpotPercentage
59
Bytom
BTM
Bytom
BTM/QC$ 0.05852691 $ 170,544.94SpotPercentage
60
Aeternity
AE
Aeternity
AE/QC$ 0.09599651 $ 149,535.09SpotPercentage
61
ZB
ZB
ZB
ZB/USDT$ 0.27323627 $ 147,493.01SpotPercentage
62
Filecoin
FIL
Filecoin
FIL/USDT$ 21.34 $ 139,532.47SpotPercentage
63
Dawn Protocol
DAWN
Dawn Protocol
DAWN/QC$ 0.17067251 $ 133,559.71SpotPercentage
64
ICON
ICX
ICON
ICX/QC$ 0.69066745 $ 129,534.95SpotPercentage
65
FOMPOUND
FOMP
FOMPOUND
FOMP/QC$ 47.17 $ 122,650.70SpotPercentage
66
WhiteCoin
XWC
WhiteCoin
XWC/QC$ 0.50893557 $ 121,324.49SpotPercentage
67
Dogecoin
DOGE
Dogecoin
DOGE/QC$ 0.00815943 $ 120,327.33SpotPercentage
68
Monero
XMR
Monero
XMR/QC$ 130.53 $ 119,079.08SpotPercentage
69
Monero
XMR
Monero
XMR/USDT$ 130.55 $ 113,516.92SpotPercentage
70
Uniswap
UNI
Uniswap
UNI/USDT$ 7.96 $ 96,489.28SpotPercentage
71
BitShares
BTS
BitShares
BTS/BTC$ 0.02340785 $ 88,568.86SpotPercentage
72
Chainlink
LINK
Chainlink
LINK/USDT$ 18.49 $ 78,313.09SpotPercentage
73
HyperCash
HSR
HyperCash
HC/BTC$ 0.63540001 $ 74,391.29SpotPercentage
74
Union Fair Coin
UFC
Union Fair Coin
UFC/QC$ 0.09813321 $ 63,741.96SpotPercentage
75
ZB
ZB
ZB
ZB/BTC$ 0.27465030 $ 62,433.92SpotPercentage
76
TRON
TRX
TRON
TRX/USDT$ 0.02761140 $ 59,382.78SpotPercentage
77
SushiSwap
SUSHI
SushiSwap
SUSHI/USDT$ 5.74 $ 56,452.62SpotPercentage
78
Metaverse Dualchain Network Architecture
DNA
Metaverse Dualchain Network Architecture
DNA/USDT$ 0.00117763 $ 56,439.49SpotPercentage
79
Stellar
XLM
Stellar
XLM/BTC$ 0.25015529 $ 50,436.86SpotPercentage
80
DFI.Money
YFII
DFI.Money
YFII/USDT$ 1,679.48 $ 43,409.44SpotPercentage
81
United Bitcoin
UBTC
United Bitcoin
UBTC/QC$ 0.55994938 $ 40,150.88SpotPercentage
82
Aave
AAVE
Aave
AAVE/USDT$ 159.96 $ 38,685.49SpotPercentage
83
yearn.finance
YFI
yearn.finance
YFI/USDT$ 28,696.43 $ 37,270.92SpotPercentage
84
Gemini Dollar
GUSD
Gemini Dollar
GUSD/QC$ 0.99936144 $ 32,953.92SpotPercentage
85
Dogecoin
DOGE
Dogecoin
DOGE/BTC$ 0.00818440 $ 31,060.03SpotPercentage
86
WhiteCoin
XWC
WhiteCoin
XWC/USDT$ 0.49745697 $ 29,827.47SpotPercentage
87
Metaverse Dualchain Network Architecture
DNA
Metaverse Dualchain Network Architecture
DNA/QC$ 0.00117673 $ 29,220.04SpotPercentage
88
Gstcoin
GST
Gstcoin
GST/USDT$ 0.30260575 $ 28,413.18SpotPercentage
89
V Systems
VSYS
V Systems
VSYS/QC$ 0.01381111 $ 28,381.68SpotPercentage
90
New BitShares
NBS
New BitShares
NBS/USDT$ 0.01386768 $ 26,630.71SpotPercentage
91
OmiseGO
OMG
OmiseGO
OMG/BTC$ 3.25 $ 26,433.37SpotPercentage
92
V Systems
VSYS
V Systems
VSYS/BTC$ 0.01345952 $ 25,469.04SpotPercentage
93
Kyber Network
KNC
Kyber Network
KNC/QC$ 1.35 $ 24,446.98SpotPercentage
94
Deipool
DIP
Deipool
DIP/USDT$ 0.15816311 $ 23,620.42SpotPercentage
95
Golem
GNT
Golem
GLM/USDT$ 0.07997609 $ 19,084.05SpotPercentage
96
Hyper Pay
HPY
Hyper Pay
HPY/QC$ 0.00047221 $ 19,003.43SpotPercentage
97
Decentraland
MANA
Decentraland
MANA/QC$ 0.11884988 $ 17,127.11SpotPercentage
98
0x
ZRX
0x
ZRX/QC$ 0.46451474 $ 16,665.07SpotPercentage
99
FirstBlood
1ST
FirstBlood
1ST/QC$ 0.12294017 $ 16,111.09SpotPercentage
100
Gemini Dollar
GUSD
Gemini Dollar
GUSD/USDT$ 1.00 $ 12,012.97SpotPercentage