ZB.COM exchange Trade Volume, Trade Pairs and Info

ZB.COM

VOLUME 24H $ 3,032,596,776.128
24H 11.22 %
VOLUME 7D $ 12,625,034,298.018
7D -31.29 %
VOLUME 30D $ 58,555,799,718.231
30D -44.40 %

Active Markets

Currency Pair Price Volume 24h Category Fee Type
1
Bitcoin
BTC
Bitcoin
BTC/USDT$ 49,128.75 $ 1,025,741,503.29SpotPercentage
2
XRP
XRP
XRP
XRP/USDT$ 1.58 $ 357,724,201.45SpotPercentage
3
Bitcoin
BTC
Bitcoin
BTC/QC$ 49,094.31 $ 238,994,941.61SpotPercentage
4
Stellar
XLM
Stellar
XLM/USDT$ 0.78807356 $ 187,376,551.54SpotPercentage
5
Dogecoin
DOGE
Dogecoin
DOGE/USDT$ 0.53296543 $ 186,182,696.34SpotPercentage
6
Ethereum
ETH
Ethereum
ETH/USDT$ 3,848.98 $ 147,796,555.69SpotPercentage
7
EOS
EOS
EOS
EOS/QC$ 10.80 $ 129,695,175.67SpotPercentage
8
Litecoin
LTC
Litecoin
LTC/USDT$ 318.01 $ 118,727,262.25SpotPercentage
9
XRP
XRP
XRP
XRP/QC$ 1.58 $ 113,844,283.35SpotPercentage
10
Ethereum Classic
ETC
Ethereum Classic
ETC/USDT$ 100.28 $ 87,745,298.65SpotPercentage
11
Cardano
ADA
Cardano
ADA/USDT$ 2.43 $ 87,157,474.57SpotPercentage
12
EOS
EOS
EOS
EOS/USDT$ 10.81 $ 87,144,315.17SpotPercentage
13
Ethereum
ETH
Ethereum
ETH/QC$ 3,845.18 $ 82,771,343.35SpotPercentage
14
Tether
USDT
Tether
USDT/QC$ 0.99932330 $ 58,448,784.54SpotPercentage
15
Qtum
QTUM
Qtum
QTUM/USDT$ 21.11 $ 50,352,231.54SpotPercentage
16
Cardano
ADA
Cardano
ADA/QC$ 2.43 $ 35,596,208.10SpotPercentage
17
Dogecoin
DOGE
Dogecoin
DOGE/QC$ 0.53246174 $ 34,356,490.83SpotPercentage
18
Neo
NEO
Neo
NEO/USDT$ 98.41 $ 34,224,976.69SpotPercentage
19
Dash
DASH
Dash
DASH/USDT$ 355.72 $ 32,020,686.65SpotPercentage
20
OMG Network
OMG
OMG Network
OMG/USDT$ 10.02 $ 31,869,777.73SpotPercentage
21
HyperCash
HC
HyperCash
HC/QC$ 1.77 $ 15,629,564.17SpotPercentage
22
NEM
XEM
NEM
XEM/USDT$ 0.03921392 $ 15,616,171.13SpotPercentage
23
Litecoin
LTC
Litecoin
LTC/QC$ 317.78 $ 12,591,636.18SpotPercentage
24
Stellar
XLM
Stellar
XLM/QC$ 0.78697219 $ 10,713,477.87SpotPercentage
25
BitShares
BTS
BitShares
BTS/QC$ 0.11147000 $ 9,022,409.26SpotPercentage
26
Dash
DASH
Dash
DASH/QC$ 355.51 $ 8,413,358.75SpotPercentage
27
SHIBA INU
SHIB
SHIBA INU
SHIB/QC$ 0.00001616 $ 8,029,703.34SpotPercentage
28
Filecoin
FIL
Filecoin
FIL/QC$ 114.02 $ 6,235,983.17SpotPercentage
29
Dora Factory
DORA
Dora Factory
DORA/QC$ 19.07 $ 5,680,888.63SpotPercentage
30
Ethereum Classic
ETC
Ethereum Classic
ETC/QC$ 99.89 $ 5,480,540.72SpotPercentage
31
WhiteCoin
NXWC
WhiteCoin
XWC/QC$ 1.37 $ 5,462,246.25SpotPercentage
32
Qtum
QTUM
Qtum
QTUM/QC$ 21.07 $ 5,218,450.65SpotPercentage
33
ZB Token
ZB
ZB Token
ZB/QC$ 0.54363875 $ 4,700,380.27SpotPercentage
34
SHIBA INU
SHIB
SHIBA INU
SHIB/USDT$ 0.00001617 $ 4,421,399.94SpotPercentage
35
WhiteCoin
XWC
WhiteCoin
XWC/USDT$ 1.37 $ 4,349,069.00SpotPercentage
36
TRON
TRX
TRON
TRX/QC$ 0.12720251 $ 4,326,525.99SpotPercentage
37
Status
SNT
Status
SNT/USDT$ 0.17317917 $ 3,812,132.51SpotPercentage
38
Filecoin
FIL
Filecoin
FIL/USDT$ 114.07 $ 3,469,442.97SpotPercentage
39
Polkadot
DOT
Polkadot
DOT/USDT$ 46.34 $ 3,126,111.41SpotPercentage
40
NEM
XEM
NEM
XEM/QC$ 0.31716912 $ 2,068,767.68SpotPercentage
41
Aeternity
AE
Aeternity
AE/QC$ 0.31072829 $ 2,056,649.68SpotPercentage
42
Dora Factory
DORA
Dora Factory
DORA/USDT$ 19.11 $ 1,911,089.44SpotPercentage
43
Centrality
CENNZ
Centrality
CENNZ/USDT$ 0.07057581 $ 1,757,354.07SpotPercentage
44
HyperCash
HC
HyperCash
HC/USDT$ 1.78 $ 1,639,548.96SpotPercentage
45
Neo
NEO
Neo
NEO/QC$ 98.30 $ 1,625,324.46SpotPercentage
46
Bitcoin Cash
BCH
Bitcoin Cash
BCH/QC$ 1,240.09 $ 1,564,646.25SpotPercentage
47
Ethereum
ETH
Ethereum
ETH/BTC$ 3,844.33 $ 1,359,990.93SpotPercentage
48
Bytom
BTM
Bytom
BTM/QC$ 0.18598446 $ 1,166,520.16SpotPercentage
49
TrueChain
TRUE
TrueChain
TRUE/USDT$ 0.19413470 $ 1,076,687.85SpotPercentage
50
Cosmos
ATOM
Cosmos
ATOM/QC$ 26.02 $ 1,069,985.04SpotPercentage
51
ICON
ICX
ICON
ICX/USDT$ 0.25152653 $ 948,245.77SpotPercentage
52
Bitcoin SV
BSV
Bitcoin SV
BSV/QC$ 323.00 $ 899,844.65SpotPercentage
53
Chainlink
LINK
Chainlink
LINK/USDT$ 43.94 $ 786,542.06SpotPercentage
54
BitShares
BTS
BitShares
BTS/USDT$ 0.11058032 $ 768,378.30SpotPercentage
55
Union Fair Coin
UFC
Union Fair Coin
UFC/QC$ 0.13834951 $ 754,521.77SpotPercentage
56
EOS
EOS
EOS
EOS/BTC$ 10.81 $ 748,711.95SpotPercentage
57
Dawn Protocol
DAWN
Dawn Protocol
DAWN/QC$ 4.95 $ 679,964.99SpotPercentage
58
Casper
CSPR
Casper
CSPR/QC$ 0.61085260 $ 518,612.33SpotPercentage
59
Livepeer
LPT
Livepeer
LPT/USDT$ 31.77 $ 502,639.11SpotPercentage
60
Livepeer
LPT
Livepeer
LPT/QC$ 31.54 $ 442,410.10SpotPercentage
61
Reserve Rights
RSR
Reserve Rights
RSR/USDT$ 0.07410292 $ 431,411.80SpotPercentage
62
XRP
XRP
XRP
XRP/BTC$ 1.58 $ 425,846.09SpotPercentage
63
Reserve Rights
RSR
Reserve Rights
RSR/QC$ 0.07417205 $ 414,368.98SpotPercentage
64
Cardano
ADA
Cardano
ADA/BTC$ 2.43 $ 408,716.99SpotPercentage
65
Storj
STORJ
Storj
STORJ/USDT$ 1.78 $ 405,424.92SpotPercentage
66
SushiSwap
SUSHI
SushiSwap
SUSHI/USDT$ 17.29 $ 400,481.85SpotPercentage
67
Cosmos
ATOM
Cosmos
ATOM/USDT$ 26.35 $ 390,508.20SpotPercentage
68
TrueChain
TRUE
TrueChain
TRUE/QC$ 0.32649096 $ 390,459.16SpotPercentage
69
OMG Network
OMG
OMG Network
OMG/QC$ 10.01 $ 381,838.00SpotPercentage
70
BitKan
KAN
BitKan
KAN/QC$ 0.00596402 $ 357,915.18SpotPercentage
71
BitKan
KAN
BitKan
KAN/BTC$ 0.00598807 $ 341,619.41SpotPercentage
72
Bitcoin Cash
BCH
Bitcoin Cash
BCH/USDT$ 1,240.89 $ 341,130.68SpotPercentage
73
Centrality
CENNZ
Centrality
CENNZ/QC$ 0.07064740 $ 340,818.31SpotPercentage
74
Ankr
ANKR
Ankr
ANKR/USDT$ 0.14105317 $ 338,818.34SpotPercentage
75
ZB Token
ZB
ZB Token
ZB/USDT$ 0.54433598 $ 338,709.45SpotPercentage
76
Bitcoin SV
BSV
Bitcoin SV
BSV/USDT$ 323.07 $ 320,487.74SpotPercentage
77
Storj
STORJ
Storj
STORJ/QC$ 1.78 $ 296,280.29SpotPercentage
78
Mirror Protocol
MIR
Mirror Protocol
MIR/QC$ 7.72 $ 283,466.57SpotPercentage
79
Curve DAO Token
CRV
Curve DAO Token
CRV/USDT$ 3.43 $ 276,602.87SpotPercentage
80
district0x
DNT
district0x
DNT/USDT$ 0.27486766 $ 259,734.33SpotPercentage
81
Aave
LEND
Aave
LEND/USDT$ 0.52049659 $ 238,001.66SpotPercentage
82
Idavoll Network
IDV
Idavoll Network
IDV/QC$ 0.04648721 $ 232,038.35SpotPercentage
83
Uniswap
UNI
Uniswap
UNI/USDT$ 39.15 $ 222,519.36SpotPercentage
84
NEAR Protocol
NEAR
NEAR Protocol
NEAR/QC$ 6.32 $ 218,447.31SpotPercentage
85
Litecoin
LTC
Litecoin
LTC/BTC$ 317.37 $ 213,129.17SpotPercentage
86
Mirror Protocol
MIR
Mirror Protocol
MIR/USDT$ 7.74 $ 212,916.34SpotPercentage
87
TRON
TRX
TRON
TRX/USDT$ 0.12720187 $ 194,134.61SpotPercentage
88
Ankr
ANKR
Ankr
ANKR/QC$ 0.14133612 $ 192,537.00SpotPercentage
89
district0x
DNT
district0x
DNT/QC$ 0.27461291 $ 185,105.14SpotPercentage
90
Gemini Dollar
GUSD
Gemini Dollar
GUSD/QC$ 1.00 $ 178,158.18SpotPercentage
91
NEAR Protocol
NEAR
NEAR Protocol
NEAR/USDT$ 6.33 $ 174,849.85SpotPercentage
92
Tesra
TSR
Tesra
TSR/USDT$ 0.01995186 $ 168,967.16SpotPercentage
93
Ethereum Classic
ETC
Ethereum Classic
ETC/BTC$ 100.11 $ 164,724.87SpotPercentage
94
Monero
XMR
Monero
XMR/QC$ 394.83 $ 164,088.45SpotPercentage
95
Curve DAO Token
CRV
Curve DAO Token
CRV/QC$ 3.44 $ 161,892.42SpotPercentage
96
Global Utility Smart Digital Token
GUSDT
Global Utility Smart Digital Token
GUSDT/USDT$ 16.88 $ 147,394.93SpotPercentage
97
Aave
AAVE
Aave
AAVE/USDT$ 550.13 $ 145,620.33SpotPercentage
98
Symbol
XYM
Symbol
XYM/QC$ 0.24177980 $ 133,184.13SpotPercentage
99
Dash
DASH
Dash
DASH/BTC$ 355.54 $ 116,657.42SpotPercentage
100
v.systems
VSYS
v.systems
VSYS/BTC$ 0.03158599 $ 105,691.00SpotPercentage