ZB.COM exchange Trade Volume, Trade Pairs and Info

ZB.COM

VOLUME 24H $ 588,896,718.492
24H -66.57 %
VOLUME 7D $ 4,223,543,149.146
7D -15.48 %
VOLUME 30D $ 28,434,522,247.198
30D -66.82 %

Active Markets

Currency Pair Price Volume 24h Category Fee Type
1
Bitcoin
BTC
Bitcoin
BTC/USDT$ 34,161.48 $ 419,913,556.20SpotPercentage
2
Bitcoin
BTC
Bitcoin
BTC/QC$ 34,111.85 $ 48,049,147.84SpotPercentage
3
Dogecoin
DOGE
Dogecoin
DOGE/USDT$ 0.19410453 $ 39,784,715.48SpotPercentage
4
Ethereum
ETH
Ethereum
ETH/USDT$ 2,133.76 $ 32,370,863.84SpotPercentage
5
Ethereum
ETH
Ethereum
ETH/QC$ 2,136.05 $ 26,907,082.24SpotPercentage
6
Ethereum Classic
ETC
Ethereum Classic
ETC/USDT$ 46.62 $ 24,592,200.39SpotPercentage
7
EOS
EOS
EOS
EOS/QC$ 3.57 $ 18,079,439.20SpotPercentage
8
NEM
XEM
NEM
XEM/USDT$ 0.03921392 $ 15,616,171.13SpotPercentage
9
Tether
USDT
Tether
USDT/QC$ 0.99853276 $ 13,604,525.78SpotPercentage
10
Litecoin
LTC
Litecoin
LTC/USDT$ 124.69 $ 11,780,877.02SpotPercentage
11
XRP
XRP
XRP
XRP/USDT$ 0.59396088 $ 11,496,352.76SpotPercentage
12
Stellar
XLM
Stellar
XLM/USDT$ 0.25533729 $ 10,236,339.06SpotPercentage
13
Dash
DASH
Dash
DASH/USDT$ 137.16 $ 8,923,306.83SpotPercentage
14
EOS
EOS
EOS
EOS/USDT$ 3.57 $ 7,650,721.33SpotPercentage
15
Neo
NEO
Neo
NEO/USDT$ 29.73 $ 7,272,698.57SpotPercentage
16
OMG Network
OMG
OMG Network
OMG/USDT$ 3.64 $ 6,872,444.36SpotPercentage
17
Qtum
QTUM
Qtum
QTUM/USDT$ 5.95 $ 6,454,816.88SpotPercentage
18
Filecoin
FIL
Filecoin
FIL/QC$ 47.59 $ 5,497,370.02SpotPercentage
19
WhiteCoin
XWC
WhiteCoin
XWC/USDT$ 1.03 $ 5,409,401.88SpotPercentage
20
XRP
XRP
XRP
XRP/QC$ 0.59330448 $ 4,322,022.58SpotPercentage
21
Dogecoin
DOGE
Dogecoin
DOGE/QC$ 0.19402833 $ 4,124,971.59SpotPercentage
22
Cardano
ADA
Cardano
ADA/USDT$ 1.20 $ 3,024,010.66SpotPercentage
23
Dora Factory
DORA
Dora Factory
DORA/QC$ 4.47 $ 2,752,712.55SpotPercentage
24
Litecoin
LTC
Litecoin
LTC/QC$ 124.81 $ 2,592,093.46SpotPercentage
25
WhiteCoin
NXWC
WhiteCoin
XWC/QC$ 0.88838749 $ 1,330,788.38SpotPercentage
26
Filecoin
FIL
Filecoin
FIL/USDT$ 47.32 $ 1,283,956.73SpotPercentage
27
Centrality
CENNZ
Centrality
CENNZ/USDT$ 0.07666899 $ 1,236,263.08SpotPercentage
28
Ethereum Classic
ETC
Ethereum Classic
ETC/QC$ 46.54 $ 1,226,923.09SpotPercentage
29
HyperCash
HC
HyperCash
HC/USDT$ 0.66883574 $ 1,197,431.69SpotPercentage
30
ZB Token
ZB
ZB Token
ZB/QC$ 0.28553944 $ 1,133,568.10SpotPercentage
31
SHIBA INU
SHIB
SHIBA INU
SHIB/USDT$ 0.00000624 $ 1,095,374.55SpotPercentage
32
TrueChain
TRUE
TrueChain
TRUE/USDT$ 0.19413470 $ 1,076,687.85SpotPercentage
33
SHIBA INU
SHIB
SHIBA INU
SHIB/QC$ 0.00000625 $ 1,059,620.80SpotPercentage
34
Dash
DASH
Dash
DASH/QC$ 137.18 $ 994,957.06SpotPercentage
35
Cardano
ADA
Cardano
ADA/QC$ 1.21 $ 993,182.58SpotPercentage
36
ICON
ICX
ICON
ICX/USDT$ 0.25152653 $ 948,245.77SpotPercentage
37
Qtum
QTUM
Qtum
QTUM/QC$ 5.91 $ 896,924.30SpotPercentage
38
NEM
XEM
NEM
XEM/QC$ 0.14319772 $ 841,559.95SpotPercentage
39
Status
SNT
Status
SNT/USDT$ 0.06475197 $ 781,871.31SpotPercentage
40
HyperCash
HC
HyperCash
HC/QC$ 0.64929294 $ 724,333.59SpotPercentage
41
Union Fair Coin
UFC
Union Fair Coin
UFC/QC$ 0.12542029 $ 715,461.54SpotPercentage
42
BitShares
BTS
BitShares
BTS/QC$ 0.03792416 $ 688,539.96SpotPercentage
43
Dora Factory
DORA
Dora Factory
DORA/USDT$ 4.44 $ 558,453.45SpotPercentage
44
Centrality
CENNZ
Centrality
CENNZ/QC$ 0.07655499 $ 546,259.18SpotPercentage
45
Solana
SOL
Solana
SOL/USDT$ 27.25 $ 483,742.40SpotPercentage
46
Solana
SOL
Solana
SOL/QC$ 27.19 $ 434,879.97SpotPercentage
47
Dawn Protocol
DAWN
Dawn Protocol
DAWN/QC$ 3.57 $ 400,279.59SpotPercentage
48
NEAR Protocol
NEAR
NEAR Protocol
NEAR/QC$ 2.07 $ 311,643.47SpotPercentage
49
Polkadot
DOT
Polkadot
DOT/USDT$ 13.23 $ 303,050.34SpotPercentage
50
Neo
NEO
Neo
NEO/QC$ 29.79 $ 281,081.01SpotPercentage
51
NEAR Protocol
NEAR
NEAR Protocol
NEAR/USDT$ 2.08 $ 277,811.10SpotPercentage
52
Aave
LEND
Aave
LEND/USDT$ 0.52049659 $ 238,001.66SpotPercentage
53
Ethereum
ETH
Ethereum
ETH/BTC$ 2,138.51 $ 234,802.43SpotPercentage
54
TRON
TRX
TRON
TRX/QC$ 0.05658817 $ 181,762.50SpotPercentage
55
Gemini Dollar
GUSD
Gemini Dollar
GUSD/QC$ 1.00 $ 178,158.18SpotPercentage
56
Storj
STORJ
Storj
STORJ/USDT$ 0.80790158 $ 163,317.49SpotPercentage
57
Stellar
XLM
Stellar
XLM/QC$ 0.25527348 $ 157,188.78SpotPercentage
58
district0x
DNT
district0x
DNT/QC$ 0.12287948 $ 146,963.89SpotPercentage
59
district0x
DNT
district0x
DNT/USDT$ 0.12223498 $ 142,512.73SpotPercentage
60
Reserve Rights
RSR
Reserve Rights
RSR/USDT$ 0.02447599 $ 131,873.33SpotPercentage
61
Monero
XMR
Monero
XMR/USDT$ 205.89 $ 120,913.10SpotPercentage
62
Livepeer
LPT
Livepeer
LPT/USDT$ 11.94 $ 119,194.97SpotPercentage
63
ZB Token
ZB
ZB Token
ZB/USDT$ 0.28602975 $ 113,479.11SpotPercentage
64
Ampleforth Governance Token
FORTH
Ampleforth Governance Token
FORTH/USDT$ 13.80 $ 96,538.61SpotPercentage
65
Ampleforth Governance Token
FORTH
Ampleforth Governance Token
FORTH/QC$ 14.66 $ 94,535.92SpotPercentage
66
Bitcoin SV
BSV
Bitcoin SV
BSV/QC$ 127.13 $ 94,303.81SpotPercentage
67
Amp
AMP
Amp
AMP/USDT$ 0.05527243 $ 86,825.90SpotPercentage
68
Chia Network
XCH
Chia Network
XCH/QC$ 181.51 $ 83,019.39SpotPercentage
69
Cosmos
ATOM
Cosmos
ATOM/USDT$ 11.10 $ 70,075.44SpotPercentage
70
Kishu Inu
1000KISHU
Kishu Inu
KISHU/USDT$ 0.00001052 $ 67,259.60SpotPercentage
71
Cosmos
ATOM
Cosmos
ATOM/QC$ 11.15 $ 64,556.53SpotPercentage
72
Curve DAO Token
CRV
Curve DAO Token
CRV/USDT$ 1.47 $ 63,275.34SpotPercentage
73
Livepeer
LPT
Livepeer
LPT/QC$ 12.00 $ 61,470.67SpotPercentage
74
Chia Network
XCH
Chia Network
XCH/USDT$ 181.46 $ 59,912.96SpotPercentage
75
OMG Network
OMG
OMG Network
OMG/QC$ 3.65 $ 57,177.68SpotPercentage
76
Curve DAO Token
CRV
Curve DAO Token
CRV/QC$ 1.47 $ 55,081.02SpotPercentage
77
Global Utility Smart Digital Token
GUSDT
Global Utility Smart Digital Token
GUSDT/USDT$ 0.37160801 $ 54,375.20SpotPercentage
78
v.systems
VSYS
v.systems
VSYS/BTC$ 0.01635325 $ 53,651.13SpotPercentage
79
TrueChain
TRUE
TrueChain
TRUE/BTC$ 0.26597190 $ 49,832.24SpotPercentage
80
EOS
EOS
EOS
EOS/BTC$ 3.58 $ 45,898.34SpotPercentage
81
Gemini Dollar
GUSD
Gemini Dollar
GUSD/USDT$ 1.00 $ 45,152.29SpotPercentage
82
Mirror Protocol
MIR
Mirror Protocol
MIR/QC$ 2.85 $ 44,298.15SpotPercentage
83
SushiSwap
SUSHI
SushiSwap
SUSHI/USDT$ 7.95 $ 42,335.64SpotPercentage
84
Chainlink
LINK
Chainlink
LINK/USDT$ 16.37 $ 42,071.55SpotPercentage
85
BitShares
BTS
BitShares
BTS/USDT$ 0.03808965 $ 41,096.28SpotPercentage
86
USD Coin
USDC
USD Coin
USDC/QC$ 1.00 $ 40,422.09SpotPercentage
87
Casper
CSPR
Casper
CSPR/QC$ 0.06565267 $ 39,382.75SpotPercentage
88
Bytom
BTM
Bytom
BTM/QC$ 0.05856302 $ 38,937.97SpotPercentage
89
USD Coin
USDC
USD Coin
USDC/USDT$ 0.99982004 $ 36,271.39SpotPercentage
90
Ankr
ANKR
Ankr
ANKR/QC$ 0.06254964 $ 35,011.75SpotPercentage
91
Neo
NEO
Neo
NEO/BTC$ 29.81 $ 33,463.82SpotPercentage
92
Idavoll Network
IDV
Idavoll Network
IDV/QC$ 0.01192287 $ 32,224.71SpotPercentage
93
Uniswap
UNI
Uniswap
UNI/USDT$ 17.57 $ 31,642.49SpotPercentage
94
Akita Inu
AKITA
Akita Inu
AKITA/QC$ 0.00000061 $ 30,561.83SpotPercentage
95
HalalChain
HLC
HalalChain
HLC/QC$ 0.00756262 $ 29,525.56SpotPercentage
96
Mirror Protocol
MIR
Mirror Protocol
MIR/USDT$ 2.85 $ 29,001.44SpotPercentage
97
Conflux Network
CFX
Conflux Network
CFX/QC$ 0.21512414 $ 27,955.74SpotPercentage
98
Aeternity
AE
Aeternity
AE/QC$ 0.09663706 $ 27,929.53SpotPercentage
99
Symbol
XYM
Symbol
XYM/QC$ 0.11004274 $ 26,056.35SpotPercentage
100
TRON
TRX
TRON
TRX/USDT$ 0.05756586 $ 25,910.52SpotPercentage