ZB.COM exchange Trade Volume, Trade Pairs and Info

ZB.COM

VOLUME 24H $ 781,668,158.855
24H 16.80 %
VOLUME 7D $ 5,159,509,148.64
7D 1.47 %
VOLUME 30D $ 25,278,838,382.123
30D 13.56 %

Active Markets

Currency Pair Price Volume 24h Category Fee Type
1
Bitcoin
BTC
Bitcoin
BTC/QC$ 13,204.39 $ 292,696,173.07SpotPercentage
2
Bitcoin
BTC
Bitcoin
BTC/USDT$ 13,208.62 $ 105,335,902.18SpotPercentage
3
Ethereum
ETH
Ethereum
ETH/QC$ 386.76 $ 73,886,940.30SpotPercentage
4
Filecoin
FIL
Filecoin
FIL/QC$ 34.49 $ 68,852,240.30SpotPercentage
5
Filecoin
FIL
Filecoin
FIL/USDT$ 34.56 $ 66,843,466.03SpotPercentage
6
EOS
EOS
EOS
EOS/QC$ 2.66 $ 37,773,753.37SpotPercentage
7
Litecoin
LTC
Litecoin
LTC/USDT$ 56.28 $ 35,389,318.97SpotPercentage
8
EOS
EOS
EOS
EOS/USDT$ 2.66 $ 27,247,281.49SpotPercentage
9
Ethereum
ETH
Ethereum
ETH/USDT$ 386.74 $ 25,725,150.81SpotPercentage
10
HyperCash
HC
HyperCash
HC/QC$ 0.94343727 $ 21,076,480.14SpotPercentage
11
Tether
USDT
Tether
USDT/QC$ 1.00 $ 19,989,338.63SpotPercentage
12
NEM
XEM
NEM
XEM/USDT$ 0.03921392 $ 15,616,171.13SpotPercentage
13
Ethereum
ETH
Ethereum
ETH/BTC$ 386.90 $ 9,826,609.66SpotPercentage
14
XRP
XRP
XRP
XRP/USDT$ 0.24657754 $ 7,290,124.25SpotPercentage
15
Litecoin
LTC
Litecoin
LTC/QC$ 56.27 $ 7,190,734.51SpotPercentage
16
Polkadot
DOT
Polkadot
DOT/USDT$ 4.34 $ 6,771,000.24SpotPercentage
17
Ethereum Classic
ETC
Ethereum Classic
ETC/USDT$ 5.31 $ 6,394,127.39SpotPercentage
18
Stellar
XLM
Stellar
XLM/USDT$ 0.08012520 $ 6,056,770.77SpotPercentage
19
Dash
DASH
Dash
DASH/USDT$ 67.71 $ 5,862,094.41SpotPercentage
20
XRP
XRP
XRP
XRP/QC$ 0.24658308 $ 3,364,556.08SpotPercentage
21
NEO
NEO
NEO
NEO/QC$ 15.96 $ 2,660,154.75SpotPercentage
22
BitShares
BTS
BitShares
BTS/QC$ 0.01742453 $ 2,619,234.01SpotPercentage
23
OmiseGO
OMG
OmiseGO
OMG/USDT$ 3.05 $ 2,461,422.16SpotPercentage
24
EOS
EOS
EOS
EOS/BTC$ 2.66 $ 2,326,223.65SpotPercentage
25
Dash
DASH
Dash
DASH/QC$ 67.66 $ 2,146,619.90SpotPercentage
26
Crypto.com Coin
CRO
Crypto.com Coin
CRO/BTC$ 0.09018191 $ 2,103,641.31SpotPercentage
27
Qtum
QTUM
Qtum
QTUM/USDT$ 2.08 $ 2,087,290.30SpotPercentage
28
HyperCash
HSR
HyperCash
HC/USDT$ 0.94539731 $ 2,053,700.26SpotPercentage
29
ZB Token
ZB
ZB Token
ZB/QC$ 0.26069077 $ 2,045,023.75SpotPercentage
30
Crypto.com Coin
CRO
Crypto.com Coin
CRO/QC$ 0.08959035 $ 1,953,190.35SpotPercentage
31
NEO
NEO
NEO
NEO/USDT$ 15.98 $ 1,852,100.37SpotPercentage
32
Bitcoin Cash
BCHABC
Bitcoin Cash
BCH/QC$ 274.86 $ 1,824,120.79SpotPercentage
33
Qtum
QTUM
Qtum
QTUM/QC$ 2.08 $ 1,788,523.04SpotPercentage
34
Crypto.com Coin
CRO
Crypto.com Coin
CRO/USDT$ 0.09022837 $ 1,591,078.43SpotPercentage
35
Dogecoin
DOGE
Dogecoin
DOGE/USDT$ 0.00257851 $ 1,280,830.67SpotPercentage
36
Litecoin
LTC
Litecoin
LTC/BTC$ 56.37 $ 1,229,356.89SpotPercentage
37
Bitcoin Cash
BCHABC
Bitcoin Cash
BCH/USDT$ 274.90 $ 1,114,955.53SpotPercentage
38
XRP
XRP
XRP
XRP/BTC$ 0.24598669 $ 1,096,522.31SpotPercentage
39
Cardano
ADA
Cardano
ADA/USDT$ 0.09673642 $ 1,022,569.82SpotPercentage
40
ICON
ICX
ICON
ICX/USDT$ 0.25152653 $ 948,245.77SpotPercentage
41
Centrality
CENNZ
Centrality
CENNZ/QC$ 0.05183721 $ 929,415.06SpotPercentage
42
Golem
GNT
Golem
GNT/USDT$ 0.08219785 $ 732,863.38SpotPercentage
43
TrueChain
TRUE
TrueChain
TRUE/QC$ 0.19561212 $ 725,791.18SpotPercentage
44
yearn.finance
YFI
yearn.finance
YFI/USDT$ 12,965.76 $ 667,905.12SpotPercentage
45
TRON
TRX
TRON
TRX/QC$ 0.02684400 $ 647,883.51SpotPercentage
46
Gstcoin
GST
Gstcoin
GST/USDT$ 0.33050394 $ 638,022.73SpotPercentage
47
Chainlink
LINK
Chainlink
LINK/USDT$ 11.45 $ 545,117.46SpotPercentage
48
DFI.Money
YFII
DFI.Money
YFII/USDT$ 1,467.10 $ 522,580.93SpotPercentage
49
NEO
NEO
NEO
NEO/BTC$ 15.99 $ 501,813.47SpotPercentage
50
BitShares
BTS
BitShares
BTS/USDT$ 0.01744303 $ 435,632.54SpotPercentage
51
HyperCash
HSR
HyperCash
HC/BTC$ 0.95019914 $ 413,745.62SpotPercentage
52
Cardano
ADA
Cardano
ADA/QC$ 0.09675277 $ 361,686.47SpotPercentage
53
TrueChain
TRUE
TrueChain
TRUE/USDT$ 0.19576156 $ 361,184.10SpotPercentage
54
Aeternity
AE
Aeternity
AE/QC$ 0.10390013 $ 325,387.18SpotPercentage
55
Bitcoin SV
BSV
Bitcoin SV
BSV/QC$ 170.02 $ 320,472.19SpotPercentage
56
Synthetix Network Token
SNX
Synthetix Network Token
SNX/USDT$ 3.62 $ 317,660.37SpotPercentage
57
Qtum
QTUM
Qtum
QTUM/BTC$ 2.08 $ 275,535.96SpotPercentage
58
Aave
LEND
Aave
LEND/USDT$ 0.52049659 $ 238,001.66SpotPercentage
59
Cardano
ADA
Cardano
ADA/BTC$ 0.09728009 $ 232,698.68SpotPercentage
60
Status
SNT
Status
SNT/USDT$ 0.02270814 $ 186,879.79SpotPercentage
61
Union Fair Coin
UFC
Union Fair Coin
UFC/QC$ 0.08194643 $ 186,397.17SpotPercentage
62
Gemini Dollar
GUSD
Gemini Dollar
GUSD/QC$ 1.00 $ 179,615.53SpotPercentage
63
Bitcoin SV
BCHSV
Bitcoin SV
BSV/USDT$ 170.02 $ 179,487.45SpotPercentage
64
Dash
DASH
Dash
DASH/BTC$ 68.00 $ 173,552.37SpotPercentage
65
Dawn Protocol
DAWN
Dawn Protocol
DAWN/QC$ 0.12711779 $ 168,943.74SpotPercentage
66
BitShares
BTS
BitShares
BTS/BTC$ 0.01744697 $ 158,112.85SpotPercentage
67
SushiSwap
SUSHI
SushiSwap
SUSHI/USDT$ 0.63079837 $ 156,048.16SpotPercentage
68
Aave
AAVE
Aave
AAVE/USDT$ 33.01 $ 148,965.20SpotPercentage
69
Ethereum Classic
ETC
Ethereum Classic
ETC/QC$ 5.34 $ 104,082.15SpotPercentage
70
Metaverse Dualchain Network Architecture
DNA
Metaverse Dualchain Network Architecture
DNA/USDT$ 0.00234074 $ 100,142.11SpotPercentage
71
Tesra
TSR
Tesra
TSR/USDT$ 0.01795565 $ 98,174.39SpotPercentage
72
ZB
ZB
ZB
ZB/USDT$ 0.26148223 $ 95,322.62SpotPercentage
73
OmiseGO
OMG
OmiseGO
OMG/QC$ 3.06 $ 88,488.92SpotPercentage
74
Bytom
BTM
Bytom
BTM/QC$ 0.05930057 $ 79,996.46SpotPercentage
75
Stellar
XLM
Stellar
XLM/QC$ 0.08014078 $ 72,972.01SpotPercentage
76
Dogecoin
DOGE
Dogecoin
DOGE/QC$ 0.00258275 $ 52,767.87SpotPercentage
77
V Systems
VSYS
V Systems
VSYS/QC$ 0.01534803 $ 48,795.48SpotPercentage
78
Filenet
FN
Filenet
FN/QC$ 0.00964518 $ 45,862.32SpotPercentage
79
Gemini Dollar
GUSD
Gemini Dollar
GUSD/USDT$ 1.00 $ 45,621.88SpotPercentage
80
Metaverse Dualchain Network Architecture
DNA
Metaverse Dualchain Network Architecture
DNA/QC$ 0.00230973 $ 43,473.38SpotPercentage
81
USD Coin
USDC
USD Coin
USDC/QC$ 1.00 $ 41,053.66SpotPercentage
82
USD Coin
USDC
USD Coin
USDC/USDT$ 1.00 $ 36,201.30SpotPercentage
83
United Bitcoin
UBTC
United Bitcoin
UBTC/QC$ 0.40064372 $ 30,018.62SpotPercentage
84
Lightning Bitcoin
LBTC
Lightning Bitcoin
LBTC/QC$ 0.83511329 $ 28,199.34SpotPercentage
85
TRON
TRX
TRON
TRX/USDT$ 0.02690846 $ 24,581.47SpotPercentage
86
Asian-African Capital Chain
ACC
Asian-African Capital Chain
ACC/USDT$ 0.17585530 $ 21,571.49SpotPercentage
87
V Systems
VSYS
V Systems
VSYS/BTC$ 0.01538506 $ 20,061.96SpotPercentage
88
Ether Zero
ETZ
Ether Zero
ETZ/QC$ 0.00123389 $ 19,761.64SpotPercentage
89
Uniswap
UNI
Uniswap
UNI/USDT$ 2.63 $ 19,187.01SpotPercentage
90
Monero
XMR
Monero
XMR/QC$ 127.93 $ 18,900.58SpotPercentage
91
TrueUSD
TUSD
TrueUSD
TUSD/USDT$ 1.00 $ 18,310.64SpotPercentage
92
TrueChain
TRUE
TrueChain
TRUE/BTC$ 0.20307568 $ 16,535.74SpotPercentage
93
FirstBlood
1ST
FirstBlood
1ST/QC$ 0.12294017 $ 16,111.09SpotPercentage
94
Monero
XMR
Monero
XMR/USDT$ 127.89 $ 15,577.03SpotPercentage
95
Hyper Pay
HPY
Hyper Pay
HPY/QC$ 0.00038942 $ 15,100.72SpotPercentage
96
Baer Chain
BRC
Baer Chain
BRC/QC$ 0.38067624 $ 14,404.60SpotPercentage
97
ICON
ICX
ICON
ICX/QC$ 0.33895957 $ 13,551.40SpotPercentage
98
Dogecoin
DOGE
Dogecoin
DOGE/BTC$ 0.00259719 $ 11,544.41SpotPercentage
99
Status
SNT
Status
SNT/QC$ 0.02838057 $ 10,418.43SpotPercentage
100
WhiteCoin
XWC
WhiteCoin
XWC/QC$ 0.28982193 $ 8,629.22SpotPercentage