1World (1WO) historical data and Live price

1world

1World

1WO
$ 0.066308 -3.25 % 0.00000216 BTC
MARKET CAP
1.635 M
24H VOLUME
5.063 k
CIRC.SUPPLY
24.656 M
MAX SUPPLY
Rank1,136
1H -2.27 %
24H -3.25 %
7D -5.88 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
1/26/210.070.0710.0670.075,650.4531,726,642.661
1/25/210.070.0760.0690.077,528.5431,722,565.233
1/24/210.0690.0710.0670.077,253.3241,728,903.971
1/23/210.0710.0720.0680.0696,928.851,699,161.957
1/22/210.0660.0730.0630.0715,135.671,746,184.886
1/21/210.0730.0730.0650.0667,467.3821,626,130.107
1/20/210.0690.0750.0670.0737,738.5871,791,749.854
1/19/210.0770.0790.0660.0698,250.5551,712,682.596
1/18/210.0730.0770.0660.07711,381.9641,901,543.614
1/17/210.0740.0760.0650.0736,493.0171,801,795.169
1/16/210.0770.080.0730.0748,746.8461,821,160.647
1/15/210.0810.0830.0720.0776,849.3391,906,698.37
1/14/210.0770.0840.0760.0815,597.3872,000,128.836
1/13/210.0770.0820.0590.0777,686.1481,903,549.177
1/12/210.0790.0820.0740.0777,279.691,896,313.36
1/11/210.0840.0850.0690.0797,590.5821,953,696.177
1/10/210.0890.0920.080.0845,743.432,072,103.985
1/9/210.0890.0930.0850.0897,327.9942,183,623.602
1/8/210.0890.0940.0790.0896,752.252,202,964.125
1/7/210.0850.0910.0830.0897,865.2482,183,188.194
1/6/210.0750.0930.070.0857,112.5862,100,525.547
1/5/210.0770.080.0440.0758,238.2341,846,088.246
1/4/210.0830.0860.0630.0777,972.4681,907,482.227
1/3/210.0790.0890.0790.0837,822.8382,047,889.535
1/2/210.090.0990.0770.0799,228.0641,945,897.021
1/1/210.0910.0950.0590.0914,102.5232,208,381.415
12/31/200.0950.0970.0890.09110,092.4582,253,193.985
12/30/200.0910.0970.0880.0959,493.4342,330,535.309
12/29/200.0820.0940.0810.09110,458.5592,246,683.555
12/28/200.0660.0920.0660.0829,314.3182,030,806.577
12/27/200.0970.1040.0660.0667,179.7611,634,909.245
12/26/200.0910.0980.090.0977,727.4792,391,985.341
12/25/200.090.0940.0870.0916,524.432,244,712.879
12/24/200.0890.090.0590.0913,677.7292,214,454.838
12/23/200.0980.0990.0880.093,915.952,208,424.048
12/22/200.0920.0980.0850.0984,843.7482,409,959.508
12/21/200.0980.1010.0840.0929,244.6682,278,292.36
12/20/200.10.1020.0960.0998,140.72,430,121.877
12/19/200.0990.1010.0930.110,773.6122,471,191.254
12/18/200.0980.10.0960.0997,985.6182,451,313.597
12/17/200.0920.1020.0910.0988,459.0892,424,618.593
12/16/200.0840.0920.0830.0929,948.9592,274,890.822
12/15/200.0830.0850.0810.0848,430.8712,063,939.277
12/14/200.0830.0840.0810.0836,868.7192,041,487.473
12/13/200.0780.0840.0780.08310,033.7612,044,144.536
12/12/200.0780.080.0770.0785,846.4211,918,823.784
12/11/200.0780.0790.0720.07810,379.3761,915,989.226
12/10/200.080.080.0750.0787,425.7251,919,257.16
12/9/200.0760.080.0740.089,811.8031,982,025.502
12/8/200.0820.0820.0680.0768,507.0341,875,359.646
12/7/200.0830.0840.080.0826,814.6982,016,389.774
12/6/200.0840.0850.0810.0835,294.7042,035,889.446
12/5/200.0820.0850.0770.0848,347.9082,072,339.737
12/4/200.0860.0870.0810.0828,641.4592,025,863.264
12/3/200.0790.0860.0780.08611,288.9822,109,303.049
12/2/200.0840.0860.0570.0811,541.8281,960,581.138
11/29/200.0790.0820.0790.0819,086.3451,999,009.768
11/28/200.0790.0820.0750.0798,602.0981,952,758.696
11/27/200.0770.0820.0770.0795,980.1851,948,882.69
11/26/200.0850.0870.0760.0777,480.5121,904,045.084
11/25/200.0920.0920.0830.0859,414.1942,106,283.779
11/24/200.0880.0960.0870.09212,418.1562,261,599.722
11/23/200.0780.0920.070.0887,689.3132,169,305.857
11/22/200.0920.0930.0580.0789,747.7491,920,593.229
11/21/200.0910.0970.0910.0928,233.6942,274,893.389
11/20/200.0960.0990.0690.09110,394.7742,245,596.543
11/19/200.0960.0990.0940.0968,465.6932,369,641.638
11/18/200.0990.1040.0730.09611,361.5742,370,281.287
11/17/200.0890.1010.0880.0998,713.9892,445,000.149
11/16/200.0880.0940.0870.0899,913.3462,204,883.899
11/15/200.090.0910.0880.0887,778.9452,163,741.795
11/14/200.0920.0920.0880.098,585.9192,223,589.934
11/13/200.090.0930.0870.0929,543.8212,264,285.969
11/12/200.0880.0910.0860.097,083.0842,227,992.588
11/11/200.0870.0890.060.0889,569.8692,159,205.091
11/10/200.0860.0880.0850.0877,117.8892,137,535.478
11/9/200.0830.090.0830.0869,400.3752,124,675.939
11/8/200.0870.0890.0820.0838,269.1312,053,285.21
11/7/200.090.0920.0840.0879,7242,139,585.244
11/6/200.0920.0950.0880.0910,156.4492,229,866.143
11/5/200.0840.0930.0840.0926,553.8052,270,311.577
11/4/200.0830.0850.0810.0848,383.5472,062,118.576
11/3/200.080.0830.0770.0837,028.6512,034,513.159
10/30/200.080.0840.0790.0837,696.7472,050,676.025
10/29/200.0760.0820.0720.089,234.2231,963,166.676
10/28/200.0820.0830.0730.0768,549.9021,884,851.327
9/29/200.0730.0740.0730.0746,317.5951,831,647.348
9/28/200.0740.0750.0730.0737,512.7141,811,712.739
9/27/200.0740.0740.0720.0746,721.1161,817,100.645
9/26/200.0730.0740.0730.0746,465.8871,814,680.286