Actinium (ACM) historical data and Live price

Actinium

ACM

$ 0.007132 -7.444 %

0.0000002 BTC

MARKET CAP
198.101 k

24H VOLUME
197.168 k

CIRC.SUPPLY
27.776 M

MAX SUPPLY
84 M

ACM

USD

Rank1,755

1H -3.61 %

24H -7.44 %

7D 5.92 %

EXPLORER

WHITE PAPER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
1/17/21	0.008	0.008	0.006	0.007	96,998.44	206,137.276
1/16/21	0.008	0.009	0.006	0.008	206,699.459	211,985.781
1/15/21	0.009	0.009	0.006	0.008	307,387.686	225,564.825
1/14/21	0.008	0.01	0.006	0.009	396,337.938	241,032.16
1/13/21	0.008	0.008	0.007	0.008	121,695.616	223,177.262
1/12/21	0.006	0.009	0.006	0.008	290,865.873	209,786.913
1/11/21	0.007	0.008	0.005	0.006	454,424.382	166,565.207
1/10/21	0.008	0.008	0.007	0.007	27,632.317	203,592.725
1/9/21	0.008	0.009	0.007	0.008	382,543.627	220,025.84
1/8/21	0.008	0.009	0.006	0.008	363,207.233	224,063.314
1/7/21	0.007	0.009	0.006	0.008	353,414.741	222,347.201
1/6/21	0.008	0.008	0.005	0.007	116,615.067	192,094.167
1/5/21	0.007	0.008	0.005	0.008	106,339.131	218,504.043
1/4/21	0.008	0.008	0.005	0.007	413,830.017	182,872.542
1/3/21	0.009	0.009	0.005	0.008	373,412.524	207,653.857
1/2/21	0.007	0.009	0.005	0.009	191,287.296	232,797.793
1/1/21	0.009	0.009	0.006	0.007	318,803.082	203,669.228
12/31/20	0.007	0.009	0.006	0.009	132,337.141	233,133.699
12/30/20	0.008	0.009	0.005	0.007	202,188.902	187,816.363
12/29/20	0.008	0.009	0.007	0.008	127,413.649	210,191.598
12/28/20	0.007	0.009	0.005	0.008	13,806.865	213,688.161
12/27/20	0.008	0.01	0.005	0.007	262,116.875	180,307.594
12/26/20	0.009	0.01	0.008	0.008	283,822.428	219,735.017
12/25/20	0.008	0.013	0.007	0.009	381,885.831	239,063.311
12/24/20	0.011	0.012	0.007	0.009	221,446.65	230,493.281
12/23/20	0.011	0.014	0.008	0.011	98,474.849	287,958.472
12/22/20	0.008	0.013	0.006	0.011	569,660.134	309,939.017
12/21/20	0.005	0.009	0.005	0.008	261,879.781	206,034.432
12/20/20	0.005	0.006	0.005	0.005	19,735.302	137,661.487
12/19/20	0.005	0.006	0.005	0.005	21,728.147	140,781.121
12/18/20	0.005	0.006	0.004	0.005	92,559.548	142,290.485
12/17/20	0.004	0.005	0.004	0.005	124,608.91	134,613.067
12/16/20	0.005	0.006	0.004	0.004	29,144.14	119,265.694
12/15/20	0.005	0.005	0.005	0.005	18,804.364	131,854.405
12/14/20	0.005	0.005	0.005	0.005	19,485.31	133,181.771
12/13/20	0.005	0.005	0.005	0.005	18,812.694	130,306.658
12/12/20	0.005	0.005	0.005	0.005	19,479.457	133,892.139
12/11/20	0.005	0.005	0.005	0.005	18,477.35	126,968.729
12/10/20	0.005	0.006	0.004	0.005	17,943.54	126,103.818
12/9/20	0.005	0.006	0.004	0.005	45,770.4	130,819.843
12/8/20	0.005	0.008	0.004	0.005	18,653.618	132,253.388
12/7/20	0.005	0.008	0.004	0.005	244,357.261	142,883.441
12/6/20	0.005	0.007	0.004	0.005	17,026.787	127,295.435
12/5/20	0.005	0.008	0.004	0.005	17,890.575	123,492.584
12/4/20	0.005	0.007	0.005	0.005	18,816.821	126,536.824
12/3/20	0.005	0.008	0.005	0.005	18,589.485	128,196.542
12/2/20	0.005	0.007	0.004	0.005	615,287.037	132,065.599
11/29/20	0.005	0.008	0.005	0.005	18,035.486	130,394.845
11/28/20	0.005	0.008	0.005	0.005	19,433.467	127,920.206
11/27/20	0.005	0.006	0.004	0.005	17,824.994	124,690.252
11/26/20	0.006	0.007	0.005	0.005	18,588.257	133,188.482
11/25/20	0.005	0.008	0.005	0.006	104,351.719	151,050.764
11/24/20	0.005	0.008	0.005	0.005	20,716.499	130,958.103
11/23/20	0.005	0.007	0.004	0.005	309,325.799	129,998.632
11/22/20	0.005	0.007	0.004	0.005	144,504.616	142,466.065
11/21/20	0.005	0.007	0.005	0.005	20,671.214	137,248.541
11/20/20	0.005	0.007	0.005	0.005	397,865.392	143,073.226
11/19/20	0.005	0.006	0.004	0.005	139,049.109	128,867.718
11/18/20	0.005	0.006	0.004	0.005	129,357.865	133,027.427
11/17/20	0.005	0.006	0.004	0.005	456,455.207	120,964.89
11/16/20	0.005	0.006	0.004	0.004	136,744.171	112,120.72
11/15/20	0.005	0.006	0.004	0.005	138,179.707	136,880.097
11/14/20	0.005	0.007	0.004	0.005	121,646.288	141,101.552
11/13/20	0.006	0.006	0.004	0.005	147,584.05	132,751.605
11/12/20	0.005	0.006	0.003	0.006	155,747.178	145,779.575
11/11/20	0.006	0.006	0.004	0.005	94,477.22	141,910.862
11/10/20	0.005	0.006	0.002	0.006	380,435.57	143,473.572
11/9/20	0.006	0.006	0.005	0.005	72,195.691	137,781.341
11/8/20	0.005	0.006	0.005	0.006	20,996.875	147,203.083
11/7/20	0.005	0.006	0.005	0.005	389,213.792	124,832.781
11/6/20	0.005	0.006	0.005	0.005	224,574.545	133,090.901
11/5/20	0.005	0.006	0.004	0.005	392,032.496	135,303.06
11/4/20	0.005	0.006	0.004	0.005	234,666.003	124,173.383
11/3/20	0.005	0.006	0.004	0.005	281,589.767	120,558.307
11/1/20	0.006	0.006	0.006	0.006	219,528.724	156,744.033
10/30/20	0.006	0.007	0.005	0.006	128,127.212	156,968.995
10/29/20	0.007	0.007	0.005	0.006	259,339.079	154,141.314
10/28/20	0.006	0.008	0.006	0.007	187,546.388	171,949.154
9/29/20	0.007	0.008	0.007	0.008	388,139.781	186,677.66
9/28/20	0.007	0.007	0.007	0.007	237,315.114	173,715.027
9/27/20	0.008	0.008	0.006	0.007	252,655.866	171,481.276
9/26/20	0.008	0.008	0.007	0.008	185,348.436	187,983.108
9/25/20	0.008	0.009	0.007	0.008	266,999.49	196,201.353
9/24/20	0.008	0.009	0.007	0.008	308,849.896	199,445.704
9/23/20	0.008	0.009	0.007	0.008	339,059.076	186,365.91
9/22/20	0.008	0.009	0.007	0.008	301,711.47	203,673.083
9/21/20	0.009	0.009	0.008	0.008	312,195.412	198,708.921
9/20/20	0.008	0.009	0.008	0.009	355,204.198	213,237.347
9/19/20	0.008	0.009	0.008	0.009	284,004.429	208,471.452
9/18/20	0.008	0.009	0.008	0.008	274,779.766	196,749.307

Similar Coins