Aeron (ARN) historical data and Live price

aeron

Aeron

ARN
$ 0.015892 -7.032 % 0.00000145 BTC
MARKET CAP
317.645 k
24H VOLUME
5.026 k
CIRC.SUPPLY
19.988 M
MAX SUPPLY
Rank1,455
1H 15.12 %
24H -7.03 %
7D 1.35 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/19/200.0180.0220.0170.0172,518.256344,407.289
9/18/200.0140.0270.0140.0183,162.762354,598.9
9/17/200.0160.0180.0140.0141,811.152280,810.52
9/16/200.0170.0180.0130.0162,080.506325,645.303
9/15/200.0180.0180.0140.0178,506.895333,363.153
9/14/200.0160.0180.0130.0189,399.814351,720.76
9/13/200.0160.0180.0140.0168,779.882318,515.776
9/12/200.0160.0190.0130.01612,845.685327,036.633
9/11/200.0170.0190.0140.0168,876.278324,232.398
9/10/200.0140.0290.0130.01713,881.468347,653.613
9/9/200.0130.0190.0130.0147,100.103274,974.473
9/8/200.0140.0170.0120.0137,137.885267,461.248
9/7/200.0150.0180.0120.0146,770.198283,992.101
9/6/200.0140.0170.0120.01710,091.479337,724.669
9/5/200.0160.0190.0120.0147,590.786283,728.717
9/4/200.0180.020.0140.01610,444.924324,157.655
9/3/200.0220.0250.0160.0187,391.83354,813.753
9/2/200.0220.0260.0180.02210,688.527443,159.33
9/1/200.0240.0280.020.0227,606.712440,342.692
8/31/200.0240.0250.0220.0249,687.435473,612.743
8/30/200.0230.0260.0220.02414,329.25488,206.039
8/29/200.0180.0260.0180.02338,728.854451,771.298
8/28/200.0950.1020.0170.01814,040.998363,390.643
8/27/200.1290.130.0940.09520,168.4171,908,773.905
8/26/200.1030.1310.0940.12923,892.2312,584,049.678
8/25/200.090.1240.0640.10330,239.8362,062,267.356
8/24/200.1020.1030.0240.0922,127.7781,803,594.674
8/23/200.1160.2990.1020.10216,007.8862,047,957.159
8/22/200.0960.150.090.11621,855.792,321,454.677
8/21/200.1490.1580.0960.09627,816.5281,915,288.592
8/20/200.1350.1650.0860.14926,860.3242,981,789.861
8/19/200.1230.1850.1230.13522,878.9752,700,651.056
8/18/200.0930.1340.0650.12321,021.2782,466,403.653
8/17/200.0760.1290.0690.09324,453.4191,868,320.07
8/16/200.0770.0970.0560.07631,867.8491,512,837.806
8/15/200.1210.1310.0560.07735,764.2821,532,781.429
8/14/200.0820.1340.0570.1225,936.7892,406,162.577
8/13/200.0740.0820.0530.08239,259.61,630,220.514
8/12/200.0520.0780.0510.07429,226.5341,488,073.726
8/11/200.0730.0830.050.05227,034.4291,037,623.968
8/10/200.0670.0980.0590.07338,117.3611,464,800.772
8/9/200.0670.1020.0620.06637,522.4571,327,914.902
8/8/200.1160.1180.0540.06729,354.6611,344,646.103
8/7/200.0810.120.0670.11733,787.7832,341,250.668
8/6/200.090.1080.0670.08330,226.5471,660,238.91
8/5/200.0720.0980.0650.0924,674.6371,795,218.183
8/4/200.0510.0740.0450.07219,413.5951,445,652.882
8/3/200.060.0920.0510.05133,137.8511,015,185.277
8/2/200.0740.080.0610.06135,979.5751,217,517.196
8/1/200.0780.0880.0560.07425,750.571,485,104.108
7/31/200.0560.0820.0470.07836,405.9641,561,999.374
7/30/200.0590.0840.0470.05533,741.6151,102,405.477
7/29/200.0710.0810.0430.05930,925.7691,171,295.809
7/28/200.0730.0960.0480.07128,491.5431,422,351.681
7/27/200.0590.0840.0460.07331,986.1951,463,199.838
7/26/200.0740.10.0580.05927,563.1331,185,272.319
7/25/200.0710.1060.0660.07418,676.4191,478,487.534
7/24/200.0580.0770.0320.07131,582.1311,409,843.765
7/23/200.0560.060.0410.05848,244.5941,160,026.657
7/22/200.0450.0770.0450.05662,984.3321,112,294.308
7/21/200.0690.0690.0370.04575,259.05900,895.305
7/20/200.0670.0750.0670.069737,589.9511,372,413.69
7/19/200.0810.0840.0670.067410,669.7891,338,317.943
7/18/200.0820.0830.0750.081261,017.2141,623,608.721
7/17/200.0860.0880.0790.082632,693.5461,635,881.145
7/16/200.0990.1030.0830.086934,625.5931,716,387.775
7/15/200.1110.1120.0980.0991,025,136.9461,978,107.918
7/14/200.1110.1230.1040.1112,227,219.6252,209,240.899
7/13/200.2210.2210.0810.1139,170,065.8022,250,021.299
7/12/200.230.2330.2170.2211,027,218.1264,409,599.556
7/11/200.2310.2320.2240.229980,272.5474,578,919.39
7/10/200.2240.2320.2210.2311,513,058.34,608,805.18
7/9/200.2350.2410.2210.2252,074,100.0884,491,995.296
7/8/200.220.2430.210.2352,947,459.8364,705,450.587
7/7/200.2210.2320.2060.2212,397,559.7654,415,819.273
7/6/200.1790.2240.1790.222,369,836.1334,396,420.447
7/5/200.1770.1880.1730.1791,127,745.0623,571,019.644
7/4/200.1750.180.1720.178820,526.8033,551,737.292
7/3/200.1720.1870.1710.1761,236,975.1533,509,770.933
7/2/200.1680.1730.1590.1721,221,176.8523,438,785.259
7/1/200.1650.1730.1630.1681,251,022.063,365,887.425
6/30/200.170.1720.160.165908,999.513,292,884.498
6/29/200.1710.1760.1650.17996,129.2243,392,193.322
6/28/200.1560.1770.1530.1711,247,174.9463,427,055.261
6/27/200.1730.1770.1520.1561,277,304.2833,120,320.506
6/26/200.1820.1940.1660.1733,520,251.6863,460,780.821
6/25/200.1430.2130.1360.1828,273,167.1273,637,984.463
6/24/200.1520.1540.1410.143836,461.3062,852,293.29
6/23/200.1440.1540.1410.1521,247,812.7183,035,087.505
6/22/200.1440.1490.1420.1431,040,350.3462,861,803.469