Aeron (ARNX) historical data and Live price

Aeron

ARNX

$ 0.000002 -50.642 %

0.00 BTC

MARKET CAP
37.40309464987183

24H VOLUME
186.47179513

CIRC.SUPPLY
20 M

MAX SUPPLY

ARNX

USD

Rank2,182

1H -0.04 %

24H -50.64 %

7D 7.67 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
11/30/23	0	0	0	0	188.6	36.69
11/29/23	0	0	0	0	11.36	75.71
11/28/23	0	0	0	0	306.38	34.06
11/27/23	0	0	0	0	11.18	74.54
11/26/23	0	0	0	0	134.81	35.7
11/25/23	0	0	0	0	158.02	35.67
11/24/23	0	0	0	0	199.55	34.95
11/23/23	0	0	0	0	302.16	37.37
11/22/23	0	0	0	0	162.99	33.84
11/21/23	0	0	0	0	51.04	29.29
11/20/23	0	0	0	0	856.94	28.85
11/19/23	0	0	0	0	1,130.38	39.91
11/18/23	0	0	0	0	10.98	73.2
11/17/23	0	0	0	0	1,582.99	34.26
11/16/23	0	0	0	0	65.06	34.29
11/15/23	0	0	0	0	20.85	38.46
11/14/23	0	0	0	0	20.27	36.7
11/13/23	0	0	0	0	10.97	73.03
11/12/23	0	0	0	0	111.6	35.14
11/11/23	0	0	0	0	11.14	74.22
11/10/23	0	0	0	0	36.11	33.45
11/9/23	0	0	0	0	20.98	34.39
11/8/23	0	0	0	0	10.73	71.46
11/7/23	0	0	0	0	10.64	70.9
11/6/23	0	0	0	0	495.1	70.11
11/5/23	0	0	0	0	830.97	72.87
11/4/23	0	0	0	0	127.43	28.99
11/3/23	0	0	0	0	104.56	69.47
11/2/23	0	0	0	0	921.01	69.86
11/1/23	0	0	0	0	345.16	43.76
10/31/23	0	0	0	0	269.42	43.46
10/30/23	0	0	0	0	206.06	50.86
10/29/23	0	0	0	0	61.04	49.23
10/28/23	0	0	0	0	550.33	50.01
10/27/23	0	0	0	0	76.59	44.44
10/26/23	0	0	0	0	465.56	44.54
10/25/23	0	0	0	0	10.35	69.01
10/24/23	0	0	0	0	109.82	37.49
10/23/23	0	0	0	0	11.59	47
10/22/23	0	0	0	0	12.09	41.69
10/21/23	0	0	0	0	23.13	59.85
10/20/23	0	0	0	0	48.69	37.43
10/19/23	0	0	0	0	203.59	36.87
10/18/23	0	0	0	0	481.02	35.24
10/17/23	0	0	0	0	36.28	46.62
10/16/23	0	0	0	0	8.9	57.02
10/15/23	0	0	0	0	8.15	54.3
10/14/23	0	0	0	0	8.06	53.74
10/13/23	0	0	0	0	8.06	53.72
10/12/23	0	0	0	0	35.9	45.46
10/11/23	0	0	0	0	9.49	48.27
10/10/23	0	0	0	0	112.76	45.28
10/9/23	0	0	0	0	896.45	51.98
10/8/23	0	0	0	0	960.11	47.81
10/7/23	0	0	0	0	1,320.29	80.52
10/6/23	0	0	0	0	8.39	55.91
10/5/23	0	0	0	0	8.23	54.85
10/4/23	0	0	0	0	347.72	42.79
10/3/23	0	0	0	0	644.71	36.03
10/2/23	0	0	0	0	0.57	55.16
10/1/23	0	0	0	0	679.51	50.58
9/30/23	0	0	0	0	165.14	42.35
9/29/23	0	0	0	0	0.56	53.84
9/28/23	0	0	0	0	56.58	45.32
9/27/23	0	0	0	0	52.41	43.94
9/26/23	0	0	0	0	41.25	45.26
9/25/23	0	0	0	0	35.83	45.08
9/24/23	0	0	0	0	0.54	52.56
9/23/23	0	0	0	0	535.76	48.04
9/22/23	0	0	0	0	16.46	53.1
9/21/23	0	0	0	0	0.55	53.17
9/20/23	0	0	0	0	0.56	54.28
9/19/23	0	0	0	0	6.44	55.24
9/18/23	0	0	0	0	32.15	55.36
9/17/23	0	0	0	0	20.33	53.07
9/16/23	0	0	0	0	105.73	57.15
9/15/23	0	0	0	0	8.55	59.58
9/14/23	0	0	0	0	379.77	59.11
9/13/23	0	0	0	0	0.63	52.47
9/12/23	0	0	0	0	4.93	53.25
9/11/23	0	0	0	0	0.52	50.35
9/10/23	0	0	0	0	102.81	54.45
9/9/23	0	0	0	0	326.26	62.05
9/8/23	0	0	0	0	405.98	70.5
9/7/23	0	0	0	0	390.65	54.89
9/6/23	0	0	0	0	1,719.19	53.06
9/5/23	0	0	0	0	309.4	74.94
9/4/23	0	0	0	0	156.63	80.77
9/3/23	0	0	0	0	202.03	78.78
9/2/23	0	0	0	0	785.7	82.48

Similar Coins