Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
3/28/24 | 0 | 0 | 0 | 0 | 203.18 | 115.71 |
3/27/24 | 0 | 0 | 0 | 0 | 90.12 | 117.87 |
3/26/24 | 0 | 0 | 0 | 0 | 120.43 | 115.18 |
3/25/24 | 0 | 0 | 0 | 0 | 180.35 | 114.97 |
3/24/24 | 0 | 0 | 0 | 0 | 179.94 | 106.07 |
3/23/24 | 0 | 0 | 0 | 0 | 222.29 | 103.41 |
3/22/24 | 0 | 0 | 0 | 0 | 141.43 | 100.47 |
3/21/24 | 0 | 0 | 0 | 0 | 269.96 | 98.56 |
3/20/24 | 0 | 0 | 0 | 0 | 539.28 | 99.68 |
3/19/24 | 0 | 0 | 0 | 0 | 28.95 | 110.46 |
3/18/24 | 0 | 0 | 0 | 0 | 214.15 | 108.16 |
3/17/24 | 0 | 0 | 0 | 0 | 562.53 | 106.84 |
3/16/24 | 0 | 0 | 0 | 0 | 75.74 | 113.5 |
3/15/24 | 0 | 0 | 0 | 0 | 65.65 | 114.96 |
3/14/24 | 0 | 0 | 0 | 0 | 304.24 | 113.38 |
3/13/24 | 0 | 0 | 0 | 0 | 615.44 | 109.72 |
3/12/24 | 0 | 0 | 0 | 0 | 914 | 102.61 |
3/11/24 | 0 | 0 | 0 | 0 | 190.31 | 114.62 |
3/10/24 | 0 | 0 | 0 | 0 | 836.97 | 135.12 |
3/9/24 | 0 | 0 | 0 | 0 | 394.35 | 152.13 |
3/8/24 | 0 | 0 | 0 | 0 | 193.37 | 143.44 |
3/7/24 | 0 | 0 | 0 | 0 | 1,261.54 | 154.6 |
3/6/24 | 0 | 0 | 0 | 0 | 1,518.16 | 194.65 |
3/5/24 | 0 | 0 | 0 | 0 | 1,003.42 | 93.28 |
3/4/24 | 0 | 0 | 0 | 0 | 239.93 | 81.75 |
3/3/24 | 0 | 0 | 0 | 0 | 1,065.42 | 83.61 |
3/2/24 | 0 | 0 | 0 | 0 | 437.05 | 86.12 |
3/1/24 | 0 | 0 | 0 | 0 | 707.66 | 67.54 |
2/29/24 | 0 | 0 | 0 | 0 | 1,819.2 | 85.95 |
2/28/24 | 0 | 0 | 0 | 0 | 379.75 | 125.08 |
2/27/24 | 0 | 0 | 0 | 0 | 520.22 | 95.76 |
2/26/24 | 0 | 0 | 0 | 0 | 527.11 | 88.28 |
2/25/24 | 0 | 0 | 0 | 0 | 349.75 | 97.36 |
2/24/24 | 0 | 0 | 0 | 0 | 797.91 | 75.23 |
2/23/24 | 0 | 0 | 0 | 0 | 173.65 | 81.88 |
2/22/24 | 0 | 0 | 0 | 0 | 334.46 | 97.82 |
2/21/24 | 0 | 0 | 0 | 0 | 401.36 | 88.86 |
2/20/24 | 0 | 0 | 0 | 0 | 683.52 | 77.31 |
2/19/24 | 0 | 0 | 0 | 0 | 1,890.88 | 63.27 |
2/18/24 | 0 | 0 | 0 | 0 | 645.6 | 78.63 |
2/17/24 | 0 | 0 | 0 | 0 | 314.56 | 103.36 |
2/16/24 | 0 | 0 | 0 | 0 | 556.76 | 81.05 |
2/15/24 | 0 | 0 | 0 | 0 | 1,145.85 | 78.75 |
2/14/24 | 0 | 0 | 0 | 0 | 394.45 | 93.56 |
2/13/24 | 0 | 0 | 0 | 0 | 555.26 | 79.38 |
2/12/24 | 0 | 0 | 0 | 0 | 389.3 | 87.16 |
2/11/24 | 0 | 0 | 0 | 0 | 293.38 | 96.53 |
2/10/24 | 0 | 0 | 0 | 0 | 474.52 | 78.68 |
2/9/24 | 0 | 0 | 0 | 0 | 286.45 | 94.28 |
2/8/24 | 0 | 0 | 0 | 0 | 275.3 | 90.62 |
2/7/24 | 0 | 0 | 0 | 0 | 347.79 | 79.58 |
2/6/24 | 0 | 0 | 0 | 0 | 261.85 | 86.19 |
2/5/24 | 0 | 0 | 0 | 0 | 412.92 | 71.75 |
2/4/24 | 0 | 0 | 0 | 0 | 290.3 | 80.19 |
2/3/24 | 0 | 0 | 0 | 0 | 341.89 | 75.66 |
2/2/24 | 0 | 0 | 0 | 0 | 1,077.04 | 61.34 |
2/1/24 | 0 | 0 | 0 | 0 | 776.72 | 60.57 |
1/31/24 | 0 | 0 | 0 | 0 | 7,003.31 | 91.26 |
1/30/24 | 0 | 0 | 0 | 0 | 221.53 | 73.84 |
1/29/24 | 0 | 0 | 0 | 0 | 480.19 | 78.68 |
1/28/24 | 0 | 0 | 0 | 0 | 190.19 | 85.18 |
1/27/24 | 0 | 0 | 0 | 0 | 178.3 | 83.83 |
1/26/24 | 0 | 0 | 0 | 0 | 396.18 | 82.95 |
1/25/24 | 0 | 0 | 0 | 0 | 841.24 | 86.42 |
1/24/24 | 0 | 0 | 0 | 0 | 39.22 | 88.17 |
1/23/24 | 0 | 0 | 0 | 0 | 203 | 67.25 |
1/22/24 | 0 | 0 | 0 | 0 | 1,092.52 | 69.28 |
1/21/24 | 0 | 0 | 0 | 0 | 731.39 | 55.9 |
1/20/24 | 0 | 0 | 0 | 0 | 214.2 | 81.77 |
1/19/24 | 0 | 0 | 0 | 0 | 369.71 | 77.15 |
1/18/24 | 0 | 0 | 0 | 0 | 371.3 | 86.21 |
1/17/24 | 0 | 0 | 0 | 0 | 51.47 | 111.12 |
1/16/24 | 0 | 0 | 0 | 0 | 241.03 | 96.75 |
1/15/24 | 0 | 0 | 0 | 0 | 335.54 | 97.22 |
1/14/24 | 0 | 0 | 0 | 0 | 1,047.74 | 112.38 |
1/13/24 | 0 | 0 | 0 | 0 | 2,896.34 | 102.52 |
1/12/24 | 0 | 0 | 0 | 0 | 1,619.81 | 104.77 |
1/11/24 | 0 | 0 | 0 | 0 | 395.16 | 94.47 |
1/10/24 | 0 | 0 | 0 | 0 | 63.32 | 92.76 |
1/9/24 | 0 | 0 | 0 | 0 | 2,846.33 | 89.45 |
1/8/24 | 0 | 0 | 0 | 0 | 2,075.75 | 82.06 |
1/7/24 | 0 | 0 | 0 | 0 | 1,900.67 | 67.96 |
1/6/24 | 0 | 0 | 0 | 0 | 973.45 | 61.97 |
1/5/24 | 0 | 0 | 0 | 0 | 174.02 | 75.44 |
1/4/24 | 0 | 0 | 0 | 0 | 255.58 | 74.61 |
1/3/24 | 0 | 0 | 0 | 0 | 59.94 | 69.78 |
1/2/24 | 0 | 0 | 0 | 0 | 85.05 | 76.12 |
1/1/24 | 0 | 0 | 0 | 0 | 74.01 | 74.52 |
12/31/23 | 0 | 0 | 0 | 0 | 422.73 | 74.74 |
12/30/23 | 0 | 0 | 0 | 0 | 672.1 | 72.47 |