Aeron (ARNX) historical data and Live price

aeron

Aeron

ARNX
$ 0.000006 -16.899 % 0.00 BTC
MARKET CAP
115.67236810565629
24H VOLUME
203.10557871
CIRC.SUPPLY
20 M
MAX SUPPLY
Rank2,397
1H 0.00 %
24H -16.90 %
7D 11.56 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/28/240000203.18115.71
3/27/24000090.12117.87
3/26/240000120.43115.18
3/25/240000180.35114.97
3/24/240000179.94106.07
3/23/240000222.29103.41
3/22/240000141.43100.47
3/21/240000269.9698.56
3/20/240000539.2899.68
3/19/24000028.95110.46
3/18/240000214.15108.16
3/17/240000562.53106.84
3/16/24000075.74113.5
3/15/24000065.65114.96
3/14/240000304.24113.38
3/13/240000615.44109.72
3/12/240000914102.61
3/11/240000190.31114.62
3/10/240000836.97135.12
3/9/240000394.35152.13
3/8/240000193.37143.44
3/7/2400001,261.54154.6
3/6/2400001,518.16194.65
3/5/2400001,003.4293.28
3/4/240000239.9381.75
3/3/2400001,065.4283.61
3/2/240000437.0586.12
3/1/240000707.6667.54
2/29/2400001,819.285.95
2/28/240000379.75125.08
2/27/240000520.2295.76
2/26/240000527.1188.28
2/25/240000349.7597.36
2/24/240000797.9175.23
2/23/240000173.6581.88
2/22/240000334.4697.82
2/21/240000401.3688.86
2/20/240000683.5277.31
2/19/2400001,890.8863.27
2/18/240000645.678.63
2/17/240000314.56103.36
2/16/240000556.7681.05
2/15/2400001,145.8578.75
2/14/240000394.4593.56
2/13/240000555.2679.38
2/12/240000389.387.16
2/11/240000293.3896.53
2/10/240000474.5278.68
2/9/240000286.4594.28
2/8/240000275.390.62
2/7/240000347.7979.58
2/6/240000261.8586.19
2/5/240000412.9271.75
2/4/240000290.380.19
2/3/240000341.8975.66
2/2/2400001,077.0461.34
2/1/240000776.7260.57
1/31/2400007,003.3191.26
1/30/240000221.5373.84
1/29/240000480.1978.68
1/28/240000190.1985.18
1/27/240000178.383.83
1/26/240000396.1882.95
1/25/240000841.2486.42
1/24/24000039.2288.17
1/23/24000020367.25
1/22/2400001,092.5269.28
1/21/240000731.3955.9
1/20/240000214.281.77
1/19/240000369.7177.15
1/18/240000371.386.21
1/17/24000051.47111.12
1/16/240000241.0396.75
1/15/240000335.5497.22
1/14/2400001,047.74112.38
1/13/2400002,896.34102.52
1/12/2400001,619.81104.77
1/11/240000395.1694.47
1/10/24000063.3292.76
1/9/2400002,846.3389.45
1/8/2400002,075.7582.06
1/7/2400001,900.6767.96
1/6/240000973.4561.97
1/5/240000174.0275.44
1/4/240000255.5874.61
1/3/24000059.9469.78
1/2/24000085.0576.12
1/1/24000074.0174.52
12/31/230000422.7374.74
12/30/230000672.172.47