Agoric (BLD) historical data and Live price

agoric

Agoric

BLD
$ 0.073814 -0.298 % 0.00000111 BTC
MARKET CAP
0
24H VOLUME
193.027 k
CIRC.SUPPLY
0
MAX SUPPLY
Rank3,383
1H 0.01 %
24H -0.30 %
7D 8.44 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/19/240.0750.0750.070.074193,703.610
7/18/240.0770.0770.0750.075182,097.650
7/17/240.0730.080.0730.077219,897.780
7/16/240.0730.0760.0690.073294,869.80
7/15/240.0720.0740.0710.073177,463.830
7/14/240.0710.0740.0710.072172,604.620
7/13/240.0680.0720.0680.071118,944.890
7/12/240.0680.0680.0650.06898,709.430
7/11/240.0680.070.0680.068135,385.340
7/10/240.070.070.0670.068138,532.220
7/9/240.0660.0730.0660.069185,311.450
7/8/240.0670.070.0650.066195,558.330
7/7/240.0760.0770.0670.067185,856.740
7/6/240.0680.0770.0670.076188,696.820
7/5/240.0710.0740.0630.068292,133.30
7/4/240.0790.080.0710.071260,338.690
7/3/240.0830.0830.0780.079145,523.260
7/2/240.0870.0890.0830.083191,479.70
7/1/240.0880.0890.0850.087195,095.820
6/30/240.0870.090.0870.088162,253.860
6/29/240.0870.0890.0860.087145,971.470
6/28/240.0910.0920.0850.087229,012.060
6/27/240.0890.0950.0870.091231,128.850
6/26/240.0970.0970.0890.089208,100.110
6/25/240.1010.1020.0970.097248,550.990
6/24/240.0840.1050.0810.101408,562.40
6/23/240.0870.0880.0840.084152,937.390
6/22/240.0820.0870.0820.087180,504.580
6/21/240.0910.0910.0820.082232,708.340
6/20/240.0930.0930.0910.091211,085.070
6/19/240.0850.0950.0850.093250,404.50
6/18/240.0950.0950.0830.085272,742.940
6/17/240.1060.1070.090.095342,547.570
6/16/240.1120.1120.0960.106276,172.30
6/15/240.0950.1140.0930.112471,421.620
6/14/240.0920.0960.0920.095271,037.380
6/13/240.0970.0970.090.092293,180.790
6/12/240.0940.0980.0940.096281,226.070
6/11/240.0990.10.0920.094345,510.60
6/10/240.1060.1060.0990.099177,464.150
6/9/240.0980.1080.0960.106227,856.10
6/8/240.0990.10.0970.098236,789.190
6/7/240.1060.1090.0980.099236,5740
6/6/240.1090.1090.1060.106197,655.820
6/5/240.1070.110.1070.109228,654.730
6/4/240.1130.1130.1060.107220,837.010
6/3/240.1190.1190.1130.113212,906.880
6/2/240.1120.1190.1090.119219,156.360
6/1/240.1110.1120.1070.112169,836.970
5/31/240.1120.1130.110.111198,003.030
5/30/240.1120.1160.1090.112226,019.50
5/29/240.110.1140.1090.112283,434.940
5/28/240.1080.1110.1070.11274,976.990
5/27/240.1210.1210.1060.108321,446.280
5/26/240.1160.1210.1110.121255,667.970
5/25/240.1150.1160.1130.116170,425.790
5/24/240.1210.1240.1140.115324,507.980
5/23/240.0920.1310.0910.121693,759.120
5/22/240.110.110.090.092728,540.350
5/21/240.1230.1240.1110.111349,499.250
5/20/240.110.1230.1060.123263,497.870
5/19/240.1110.1120.1090.11166,347.180
5/18/240.1050.1140.1050.111227,881.990
5/17/240.0970.1050.0970.105259,477.720
5/16/240.1010.1070.0970.097270,118.960
5/15/240.10.1070.0970.101301,819.490
5/14/240.1010.1040.0930.1300,403.730
5/13/240.110.110.1010.101282,629.880
5/12/240.1080.1110.1070.11149,484.140
5/11/240.1110.1110.1070.107176,816.970
5/10/240.1070.1120.1040.111343,956.720
5/5/240.1190.1210.1150.119326,150.520
5/4/240.1250.1250.1090.119467,177.030
5/3/240.1220.1250.1190.125276,906.690
5/2/240.1260.1270.1070.122406,432.640
5/1/240.1160.1260.1110.126455,903.960
4/30/240.1270.1290.1110.117305,957.860
4/29/240.1250.1280.1190.127303,968.610
4/28/240.120.1330.1190.125249,147.480
4/27/240.1140.1210.1120.12286,643.240
4/26/240.1150.1170.1120.114294,627.340
4/25/240.1220.1220.1120.115391,650.260
4/24/240.1310.1360.1220.122353,067.710
4/23/240.1360.1380.1290.132289,546.490
4/22/240.1280.1380.1280.136266,476.490
4/21/240.1320.1320.120.128254,322.040
4/20/240.110.1350.110.132365,427.160
4/19/240.1140.1240.1080.11427,376.020
4/18/240.0950.1150.0940.114373,540.660
4/17/240.1040.1040.0920.095400,977.180