Akash Network (AKT) historical data and Live price

akash-network

Akash Network

AKT
$ 0.364815 -2.787 % 0.0000172 BTC
MARKET CAP
41.538 M
24H VOLUME
605.145 k
CIRC.SUPPLY
113.861 M
MAX SUPPLY
388.539 M
Rank423
1H -0.43 %
24H -2.79 %
7D -15.40 %
EXPLORER 1
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/19/220.3850.3850.3630.365677,655.4241,600,877.84
8/18/220.4060.4130.3840.3851,105,754.4943,853,787.92
8/17/220.4090.4180.4030.406632,663.5246,215,951.39
8/16/220.4190.420.4070.409562,552.5946,600,903.88
8/15/220.4270.4290.4150.42619,141.0147,775,230.38
8/14/220.4370.4390.4270.427578,530.1148,579,588.02
8/13/220.4260.440.4250.437735,990.0749,809,445.92
8/12/220.4120.4260.4090.426773,963.7648,468,505.75
8/11/220.410.4170.4090.412624,676.0946,866,971.08
8/10/220.4070.4130.3990.41721,619.3346,649,965.34
8/9/220.4120.4170.4030.407694,144.9346,335,836.52
8/8/220.4080.420.4070.412635,763.8146,929,728.2
8/7/220.3940.4090.3910.408608,938.3946,430,616.84
8/6/220.3940.3960.3920.394479,529.244,895,880
8/5/220.3830.3960.3820.394563,728.6344,865,449.42
8/4/220.3810.390.3790.383512,554.6443,633,867.4
8/3/220.3760.3860.370.381483,291.9143,377,525.05
8/2/220.3820.3840.3690.376645,175.9142,763,867.66
8/1/220.3850.390.380.382422,115.5143,539,893.88
7/31/220.3860.3940.3840.385593,363.2343,858,494.18
7/30/220.3840.3940.3790.386625,392.9143,921,346.09
7/29/220.3730.3870.3680.384686,837.4943,768,888.94
7/28/220.350.3790.350.373921,798.0642,492,300.28
7/26/220.3240.3320.3190.327535,663.6737,276,485.18
7/25/220.3440.3440.3240.325412,837.3936,951,326.98
7/24/220.3390.3480.3360.344466,176.3739,161,625.01
7/23/220.3450.3580.3360.339384,413.0138,564,557.87
7/22/220.3530.3540.3410.345389,312.139,230,915.38
7/21/220.3250.3540.3230.353497,428.2140,206,072.22
7/20/220.3420.3420.3240.324704,006.3636,946,871.31
7/19/220.3060.3530.3030.3421,291,345.5538,975,972.83
7/18/220.2850.3070.2850.306608,875.1334,874,388.76
7/17/220.2830.2890.2820.285543,786.332,457,044.53
7/16/220.2760.2860.2720.283502,851.5232,173,270.39
7/15/220.2650.2780.2640.276634,057.5131,396,037.55
7/14/220.2510.2660.250.265659,08330,217,027.47
7/13/220.2470.2510.2410.251537,401.3928,634,066.14
7/12/220.2660.2760.2460.247780,016.7328,081,414.42
7/11/220.2570.2960.2560.2661,058,174.4130,255,303.69
7/10/220.2450.2570.2430.256611,337.0529,196,563.07
7/9/220.2410.2470.2390.245536,218.7827,916,419.31
7/8/220.240.2430.2360.241553,644.6827,389,681.26
7/7/220.2370.2410.2320.24575,548.6827,359,109.43
7/6/220.240.2430.2320.237573,465.7926,936,203.11
7/5/220.2450.2470.2350.24695,896.3827,331,561.93
7/4/220.240.2450.2310.245642,209.5427,855,636.34
7/3/220.2460.2460.240.24596,343.227,371,449.16
7/2/220.240.2470.2370.246637,134.2727,991,813.56
7/1/220.2320.2450.230.239729,795.6127,264,033.87
6/30/220.2360.2370.2290.232716,379.6326,442,975.99
6/29/220.2380.240.230.236678,276.8926,923,629.26
6/28/220.2440.2450.2370.238570,450.6327,076,697.2
6/27/220.2550.2620.2420.244798,049.2127,749,544.57
6/26/220.2690.270.2540.255758,674.4428,978,493.47
6/25/220.260.2690.2580.269718,076.3430,594,398.78
6/24/220.2520.2610.2520.26803,625.6929,654,291.98
6/23/220.230.2530.230.252871,644.2528,687,589.82
6/22/220.2240.2330.2190.23688,750.3926,166,648.99
6/21/220.2120.230.2110.224899,178.9825,477,309.24
6/20/220.2070.2420.2030.2121,184,453.4524,174,964.38
6/19/220.1980.2080.1940.207935,321.6123,619,812.29
6/18/220.2230.2250.1920.198964,313.9822,535,739.9
6/17/220.2160.2240.2040.2221,128,422.4125,294,307.75
6/16/220.260.2640.2140.2161,099,035.9124,598,111.37
6/15/220.2710.2710.2560.26953,659.7629,629,922.24
6/14/220.2830.2850.2650.271873,251.7830,810,998.65
6/13/220.3070.3130.2750.283815,168.6732,231,465.39
6/12/220.3410.3470.3070.307931,132.7735,003,263.28
6/11/220.340.3440.3350.341417,497.6538,824,353.88
6/10/220.3490.3530.3390.34650,283.938,751,065.02
6/9/220.350.3530.3460.349635,743.9239,732,112.66
6/8/220.3550.3580.3490.35685,742.1339,815,353.74
6/7/220.3510.3590.3340.3551,096,342.4840,452,698.7
6/6/220.380.3910.3480.3511,632,998.9339,910,816.88
6/5/220.3880.3890.3780.38595,926.943,214,450.08
6/4/220.40.40.3850.388650,354.3444,172,965.12
6/3/220.4090.410.3930.4568,883.7845,506,307.27
6/2/220.4020.410.3980.409857,220.8746,529,081.88
6/1/220.4290.430.3980.402625,124.3245,726,538.91
5/31/220.4350.4380.4270.428511,492.9748,776,776.38
5/30/220.4150.4350.4140.435838,878.9449,490,182.33
5/29/220.4130.4150.4030.415393,694.4747,280,846.94
5/28/220.4040.4150.4020.413510,809.1947,057,715.22
5/27/220.4480.450.4030.405978,965.8646,114,184.61
5/26/220.4790.4860.4420.4491,015,550.2251,081,747.01
5/25/220.4490.4810.4430.4791,076,075.9254,573,352.48
5/24/220.4510.4510.4380.449634,533.0851,079,077.31
5/23/220.470.4810.4490.451734,559.951,308,192.53
5/22/220.4560.4740.4540.47507,016.1753,567,374.97
5/21/220.4520.4590.4450.456524,307.4551,916,720.62