Akash Network (AKT) historical data and Live price

akash-network

Akash Network

AKT
$ 5.32 + 1.088 % 0.00007587 BTC
MARKET CAP
1.233 B
24H VOLUME
10.436 M
CIRC.SUPPLY
231.887 M
MAX SUPPLY
388.539 M
Rank91
1H -0.63 %
24H 1.09 %
7D 2.85 %
EXPLORER 1
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/28/245.3025.4135.2275.31212,302,494.571,231,531,976.63
3/27/245.3265.4385.2465.30210,689,143.511,228,653,580.55
3/26/245.8945.8945.2785.32615,613,261.991,233,604,994.45
3/25/245.4855.9645.4515.89410,922,066.011,364,605,029.05
3/24/245.3155.4855.2295.4856,258,504.521,269,508,322.26
3/23/245.2455.4555.1895.3157,062,940.741,229,669,101.58
3/22/245.3215.5075.0815.2459,366,460.811,212,895,666.77
3/21/245.5845.6145.2085.32111,313,420.481,229,839,125.41
3/20/245.3965.8625.0375.58416,000,907.861,290,141,458.84
3/19/245.7166.0525.2875.39622,681,355.321,246,120,477.25
3/18/245.8616.0585.2965.71617,396,541.581,319,635,141.81
3/17/245.4796.1045.2155.90415,866,717.961,362,500,938.95
3/16/245.9195.9465.2995.47910,574,924.091,263,804,162.35
3/15/245.6535.9224.8235.91920,736,629.871,364,824,757.9
3/14/245.9165.9395.3015.65314,074,814.741,302,941,255.91
3/13/245.8476.095.8075.9168,845,876.941,362,874,030.3
3/12/246.146.1685.7545.84712,491,555.961,346,644,471.46
3/11/246.046.4825.7476.1413,360,429.691,413,524,776.95
3/10/246.196.2555.9976.049,140,343.031,389,898,201.59
3/9/245.8336.3475.5616.1915,726,857.361,423,789,141.48
3/8/246.1626.2355.7435.83314,476,094.261,341,072,784.51
3/7/245.3126.2435.0226.16223,233,6721,416,174,045.55
3/6/244.245.3944.1885.31219,307,505.31,220,380,741.39
3/5/244.3914.4354.0664.2411,394,426.79973,731,170.92
3/4/244.5814.5844.2984.3959,059,349.291,008,854,783.68
3/3/244.6854.7354.4224.5836,656,175.891,051,563,351.63
3/2/244.814.8574.5784.6886,413,070.181,075,370,621.62
3/1/244.8924.94.7414.8117,424,118.141,103,034,565.07
2/29/244.6694.9574.6694.8929,624,259.421,121,205,128.71
2/28/244.4384.8624.4324.67111,444,433.541,070,070,008.56
2/27/244.6284.9634.2144.44214,933,867.861,017,265,032.65
2/26/244.044.6473.9134.62714,422,251.741,059,315,081.39
2/25/244.0294.1053.9814.0424,164,948.81924,944,506.44
2/24/243.8484.1483.7964.0285,031,910.09921,425,132.66
2/23/243.8943.9873.7863.8515,192,377.93880,559,979.21
2/22/244.0614.1743.893.898,449,089.2889,142,793.9
2/21/243.9954.0863.7014.0618,540,144.37927,876,292.32
2/20/243.9574.0533.793.9997,829,842.85913,320,688.19
2/19/243.6484.0693.6433.96511,306,824.89905,133,842.01
2/18/243.4653.6493.4313.6484,915,247.2832,480,245.7
2/17/243.4143.4663.3763.4653,011,408.18790,468,296.68
2/16/243.5273.5543.3663.4145,385,580.01778,509,190.29
2/15/243.6683.6793.5033.5265,001,110.56803,646,293.74
2/14/243.4913.673.4543.6685,801,513.34835,733,890.99
2/13/243.2853.5733.2443.498,347,353.21794,950,524.97
2/12/243.0813.2943.0113.2885,433,414.76748,590,071.86
2/11/243.0483.1233.0383.0813,557,400.58701,066,692.06
2/10/242.9383.0892.9153.0484,427,999.48693,460,222.51
2/9/242.9553.2322.9242.9388,258,611.65668,052,562.83
2/8/242.7782.9542.7562.9544,120,302.72671,541,395.27
2/7/242.7732.7912.7222.7763,304,139.19630,800,951.18
2/6/242.7422.8152.7422.7732,843,985.83629,864,119.96
2/5/242.7242.7452.6632.7422,888,713.44622,672,446.5
2/4/242.7642.7672.6852.7212,426,030617,599,137.21
2/3/242.7782.8452.7572.7642,662,941.56627,162,385.1
2/2/242.7682.9282.7682.7784,123,386.5629,961,016.82
2/1/242.7692.8112.7022.7683,512,513.43627,554,667.57
1/31/242.8782.9482.7382.775,213,748.5627,638,584.92
1/30/242.8583.022.8582.8774,538,819.2651,773,837.62
1/29/242.9032.9172.7252.8585,683,273.41647,128,699.03
1/28/243.0033.0342.8972.9023,339,474.96656,860,578.14
1/27/242.9553.0062.9193.0024,134,982.25679,271,563.97
1/26/242.5652.9832.5562.9555,807,500.66668,492,533.37
1/25/242.5612.5842.5082.5663,383,405.92580,243,880.37
1/24/242.5782.7792.5282.5625,274,010.35578,990,099.42
1/23/242.3592.5782.3042.5785,524,682.63582,392,863.04
1/22/242.5572.5792.3542.3597,932,648.59532,734,776.1
1/21/242.7442.7462.5552.5553,968,034.69576,883,882.39
1/20/242.8982.912.742.7443,347,469.58619,254,710.44
1/19/242.6652.922.5582.8965,162,078.04653,276,817.67
1/18/242.7822.9112.5892.6654,754,570.07601,110,867.52
1/17/242.8572.882.7812.7843,371,604.5627,535,973.13
1/16/242.8662.8952.7712.8584,078,864.18644,138,127.51
1/15/242.8873.0532.8382.8674,612,639.04645,861,212.49
1/14/242.8882.972.8712.8853,290,704.86649,785,816.75
1/13/242.7622.9482.7282.8915,446,002.41650,782,507.93
1/12/242.9252.9782.6582.7626,634,337.17621,501,901.09
1/11/243.2073.2382.8782.9248,663,643.22657,783,590.53
1/10/243.0183.3513.0123.2078,127,412.78721,222,213.69
1/9/243.0923.2312.9623.0196,730,486.65678,679,139.85
1/8/242.9813.1082.8323.09210,475,880.5694,736,243.84
1/7/243.0623.2142.9162.986,146,563.94669,416,898.6
1/6/243.0583.2412.8423.06213,084,269.19687,592,986.53
1/5/242.8533.0632.7173.05711,103,615.04686,247,768.74
1/4/242.572.912.5312.8528,805,742.82639,990,513.34
1/3/242.3352.6512.272.576,946,789.68576,460,978.6
1/2/242.3922.4972.322.3354,128,230.47523,666,269.91
1/1/242.452.5332.392.3912,637,169.38536,054,674.98
12/31/232.2752.4772.2692.4492,825,446.3548,756,973.94
12/30/232.332.3372.252.2762,567,845.28509,828,405.04