Akash Network (AKT) historical data and Live price

akash-network

Akash Network

AKT
$ 3.42 + 0.429 % 0.00005199 BTC
MARKET CAP
838.125 M
24H VOLUME
13.54 M
CIRC.SUPPLY
244.899 M
MAX SUPPLY
388.539 M
Rank83
1H 0.49 %
24H 0.43 %
7D 4.24 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/18/243.5733.5943.3283.44617,308,457.6843,575,138.87
7/17/243.7053.8543.5263.5721,640,421.16873,631,316.22
7/16/243.6413.7793.4623.70520,223,399.61906,057,300.39
7/15/243.5123.6413.473.63820,176,383.14889,283,682.36
7/14/243.4483.5293.3893.50813,579,803.54857,019,563.68
7/13/243.3613.5413.3453.44621,007,044.51841,374,779.48
7/12/243.383.4063.1943.36216,848,003.63820,497,612.26
7/11/243.5943.6153.3413.38216,003,227.95824,763,261.25
7/10/243.5943.6823.5253.5919,663,890.5874,963,019.38
7/9/243.5183.7093.4633.59329,334,513.91875,285,587.61
7/8/243.3333.6613.2563.51347,956,121.67855,474,125.48
7/7/243.5953.893.2763.33665,153,258.96811,791,860.49
7/6/243.1693.6953.153.59862,181,352.67875,176,569.74
7/5/243.0213.1882.6333.16653,556,724.21769,687,482.76
7/4/243.4773.5273.0183.03232,979,510.35736,764,399.7
7/3/243.833.8933.2993.47136,429,522.14842,785,425.21
7/2/243.7043.9653.6843.83356,001,378.02930,316,214.27
7/1/243.6423.7323.5783.70439,721,598.47898,351,935.37
6/30/243.5873.7743.3863.64453,299,283.34883,360,582.64
6/29/243.6523.7243.4693.58342,243,910.22868,279,695.75
6/28/243.2923.793.2833.64588,052,724.68882,673,034.59
6/27/242.9453.4742.933.28959,458,532.82795,954,487.21
6/26/243.1313.2842.9072.94527,058,056.73712,349,597.13
6/25/242.9413.2552.9333.12819,743,788.34756,329,228.36
6/24/242.8612.9752.7112.94214,693,606.39710,881,243.52
6/23/243.043.072.8422.8577,854,499.63689,968,795.66
6/22/242.9953.1192.963.0410,732,999.09733,881,128.95
6/21/243.1363.192.9132.99815,597,534.52723,431,046.34
6/20/243.1583.3113.0513.13426,989,334.42755,914,760.81
6/19/242.7033.212.6533.15837,843,040.67761,280,455.38
6/18/242.9843.0662.5652.70325,995,658.19651,321,544.45
6/17/243.3733.3862.9612.98522,122,095.8719,007,168.08
6/16/243.4873.53.3293.3719,135,849.74811,486,228.98
6/15/243.4943.5383.413.48813,099,998.74839,277,050.72
6/14/243.3683.7593.0883.49348,191,153.8839,913,574.55
6/13/243.7193.7293.1383.36623,601,179.66808,946,973.47
6/12/243.9834.2143.4143.71865,733,961.66893,216,907.77
6/11/244.1264.763.8983.98378,784,826.16956,445,919.83
6/10/244.1784.2424.084.12611,010,846.98990,283,415.71
6/9/244.1124.2264.0164.1787,057,090.291,002,168,399.78
6/8/244.2614.2884.0544.118,707,498.13985,297,740.13
6/7/244.514.5434.1724.26415,513,754.661,021,615,017.87
6/6/244.6664.7194.4934.5113,799,773.971,080,186,965.29
6/5/244.4844.6794.4374.66616,160,808.881,117,017,120.46
6/4/244.4524.5324.2944.48414,983,439.931,072,873,816.19
6/3/244.564.584.4374.45214,096,054.661,064,593,626.3
6/2/244.5964.6854.5334.568,666,572.111,089,779,779.32
6/1/244.6454.6794.5394.59610,312,197.861,097,992,842.46
5/31/244.925.0014.6034.64522,156,259.631,109,176,270.17
5/30/245.1925.3834.9054.9234,674,388.31,174,078,292.37
5/29/245.225.915.0745.19264,562,310.331,238,494,092.41
5/28/245.3185.4465.1215.2218,814,067.581,244,561,045.55
5/27/245.2465.5465.055.31826,365,621.271,267,243,031.69
5/26/245.3715.3755.1885.2469,738,237.71,249,442,989.89
5/25/245.3915.4015.265.37111,669,638.771,278,511,694.65
5/24/245.4985.5995.1795.39122,234,520.671,282,698,173.76
5/23/245.8475.8475.315.49839,002,192.831,307,574,060.7
5/22/245.8865.9125.6545.84735,398,731.861,389,793,112.14
5/21/245.8286.095.7345.88677,725,173.071,398,413,231.4
5/20/245.6055.8335.3625.82844,945,559.531,383,955,749.9
5/19/245.8835.9655.515.60522,625,498.551,330,334,690.02
5/18/246.0146.0535.7675.88328,841,812.111,395,698,907.12
5/17/245.9466.0155.6476.01448,718,383.551,426,029,267.59
5/16/245.6486.1365.5765.946103,273,916.891,409,135,647.12
5/15/245.2115.7724.965.64868,556,749.481,337,902,804.61
5/14/245.5655.6515.1265.21152,559,856.431,233,913,886.63
5/13/245.5435.7165.0985.56489,461,467.581,316,903,761
5/12/245.7985.9695.3155.54367,943,560.341,311,147,718.1
5/11/245.9846.1595.5115.798156,035,173.911,370,821,040.37
5/10/245.6256.3875.4645.984321,739,525.061,414,177,183.6
5/5/244.2835.2674.2835.058151,845,176.181,192,702,923.09
5/4/244.4584.4584.2824.28312,469,187.631,009,357,004.3
5/3/244.224.4814.0344.45822,451,203.581,050,095,571.25
5/2/244.094.3273.884.2215,953,435.88993,681,167.02
5/1/244.0434.093.7024.0914,778,770.19962,523,885.85
4/30/244.284.2893.8354.04317,901,961.8950,953,514.8
4/29/244.3714.5814.1384.2815,758,687.91,006,372,696.94
4/28/244.4844.5164.3514.37111,305,953.071,027,286,859.08
4/27/244.5964.6264.2984.48411,388,472.891,053,390,298.02
4/26/244.9125.0354.5874.59611,173,769.571,079,205,468.17
4/25/245.0835.1734.6894.91218,363,146.711,152,779,089.13
4/24/245.1155.5674.7955.08238,029,493.381,192,316,007.87
4/23/244.0696.823.9995.115169,980,065.721,199,358,634.99
4/22/244.0494.1383.9994.0695,127,802.53953,693,984.44
4/21/244.144.1693.9674.0493,960,223.32948,487,519.61
4/20/243.8294.1813.8244.144,995,970.93969,537,762.39
4/19/243.9044.0363.6683.8299,340,889.24896,109,071.9
4/18/243.7484.0143.7163.9048,477,006.72913,375,490.82
4/17/243.9884.0953.5063.74810,415,248.48876,396,288
4/16/243.584.0243.4773.9889,942,918.45932,255,151.55