Akash Network (AKT) historical data and Live price

akash-network

Akash Network

AKT
$ 2.42 -3.397 % 0.00006319 BTC
MARKET CAP
174.212 M
24H VOLUME
1.141 M
CIRC.SUPPLY
72.074 M
MAX SUPPLY
388.539 M
Rank244
1H -1.29 %
24H -3.40 %
7D -9.43 %
EXPLORER 1
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/20/212.3652.3711.9862.0571,273,026.62144,007,107.98
7/18/212.4832.622.4682.537536,677.22176,979,157.83
7/17/212.5542.6242.4132.482722,516.19172,745,331.26
7/16/212.4752.8872.4752.5541,445,431.48177,349,017.39
7/15/212.6882.7812.4072.4751,452,107.55171,434,709.57
7/14/212.7492.8432.5882.6881,554,480.59185,659,329.18
7/13/213.0033.0992.7122.7471,437,731.08189,282,712.69
7/12/213.1763.252.8923.0051,367,297.83206,453,554.38
7/11/213.2363.4083.1763.1761,079,742.36217,712,627.39
7/10/213.1743.4233.0233.2361,543,524.09221,187,341.99
7/9/213.0743.3332.9673.1741,574,746.07209,989,318.58
7/8/213.4043.4623.0573.0741,609,515.22203,371,925.3
7/7/213.4683.5653.4043.4041,123,661.68225,147,802.16
7/6/213.7563.7673.4623.4671,375,348.87229,372,235.57
7/5/213.5663.7963.463.7562,245,434.61248,459,336.86
7/4/213.4863.7573.4523.5661,739,027.37235,882,732.08
7/3/213.483.7413.4313.4851,818,567.83230,565,737.41
7/2/213.433.6573.2923.4811,601,155.42230,252,987.65
7/1/213.6643.6713.4093.43358,623.23226,905,520.53
6/30/213.9684.013.5683.664523,668.44242,366,819.46
6/29/213.8494.0983.7943.988434,835.51263,795,206.59
6/28/213.6723.863.5873.85283,744.54254,681,733.3
6/27/213.6943.7543.5853.67369,284.06242,185,387.4
6/26/213.9784.0423.5733.695402,394.36243,191,033.6
6/25/213.8954.3123.8143.9792,702,193.66261,140,054.95
6/24/212.9313.9172.9283.8982,995,960.5255,174,450.19
6/23/212.7733.1522.7272.9311,728,586.67191,329,164.58
6/22/212.692.8032.5082.7731,725,207.53180,502,259.63
6/21/213.0473.0492.6582.691,819,595.58174,642,728.41
6/20/213.0373.1422.8853.0471,508,217.17197,265,992.93
6/19/213.033.0862.963.0371,365,539.48195,922,027.9
6/18/213.1293.1333.0063.031,119,641.77195,094,851.88
6/17/213.0663.2153.0623.1281,256,735.7200,848,177.23
6/16/213.0763.1583.0223.0661,134,446.37196,309,702.94
6/15/213.13.2132.9763.0761,237,171196,413,765.69
6/14/213.0843.2080.233.0981,859,696.35197,238,387.9
6/13/212.9483.1262.93.0831,303,747.14195,758,747.16
6/12/213.2333.2782.7932.9481,847,714.15186,630,273.52
6/11/213.3053.313.1323.2311,149,082.57203,978,732.45
6/10/213.3253.523.3013.3051,863,394.47208,059,785.74
6/9/212.7843.3382.7793.3262,107,238.68208,735,622.62
6/7/213.0673.18633.1351,344,373.99195,720,408.74
6/6/213.0793.2143.023.0671,145,839.89190,733,069.91
6/5/213.3513.3662.9893.0781,802,626.03190,769,782.57
6/4/213.3343.5163.1773.3511,421,113.03207,440,806.11
6/3/213.253.5212.9283.3342,299,714.3205,765,025.56
6/2/213.083.4943.0723.251,459,999.3200,027,594.44
6/1/213.3093.3543.0483.0811,367,797.41189,100,828.61
5/31/213.3973.4133.2513.3091,476,756.78202,504,783.92
5/30/213.4173.5073.3563.3971,367,264.05207,306,283.58
5/29/213.5513.6513.4073.4171,579,768.88207,914,998.04
5/28/213.6293.6883.3643.5512,050,883215,450,379.99
5/27/213.4063.7333.4053.6291,588,997.95219,562,779.74
5/26/213.3223.6273.2813.4061,764,094.85205,460,150.13
5/25/213.2863.4483.2033.3221,578,309.76199,826,806.01
5/24/212.9633.3062.7083.2852,296,658.99197,053,910.09
5/23/213.543.5872.6672.9622,067,335.74177,137,666.1
5/22/213.5983.7733.4593.541,855,313.74211,103,669.83
5/21/213.9654.1983.493.5961,547,884.33213,830,598.19
5/2/215.5715.6125.1545.3191,076,922.74298,946,060.54
5/2/215.5715.6125.1545.3191,076,922.74298,946,060.54
5/2/215.5715.6125.1545.3191,076,922.74298,946,060.54
5/2/215.5715.6125.1545.3191,076,922.74298,946,060.54
5/1/215.7735.8515.3825.571,359,809.86312,146,472.07
5/1/215.7735.8515.3825.571,359,809.86312,146,472.07
5/1/215.7735.8515.3825.571,359,809.86312,146,472.07
5/1/215.7735.8515.3825.571,359,809.86312,146,472.07
4/30/215.3635.7765.3615.772,164,208.85322,336,769.22
4/30/215.3635.7765.3615.772,164,208.85322,336,769.22
4/30/215.3635.7765.3615.772,164,208.85322,336,769.22
4/30/215.3635.7765.3615.772,164,208.85322,336,769.22
4/29/215.5975.6835.2955.3631,930,349.61298,725,544.5
4/29/215.5975.6835.2955.3631,930,349.61298,725,544.5
4/29/215.5975.6835.2955.3631,930,349.61298,725,544.5
4/29/215.5975.6835.2955.3631,930,349.61298,725,544.5
4/28/216.1016.1165.4555.62,114,252.17310,943,512.26
4/28/216.1016.1165.4555.62,114,252.17310,943,512.26
4/28/216.1016.1165.4555.62,114,252.17310,943,512.26
4/28/216.1016.1165.4555.62,114,252.17310,943,512.26
4/27/215.8976.1855.556.12,855,370.94337,702,837.05
4/27/215.8976.1855.556.12,855,370.94337,702,837.05
4/27/215.8976.1855.556.12,855,370.94337,702,837.05
4/27/215.8976.1855.556.12,855,370.94337,702,837.05
4/26/215.3865.9715.3865.8952,362,768.58325,350,088.52
4/25/215.8826.0855.1435.4412,969,259.5299,377,854.63
4/24/216.2836.3185.8535.8831,463,640.74278,723,092.14
4/23/216.596.6645.7436.2842,662,474.57296,659,823.31
4/22/216.4716.8656.2546.592,140,515.22309,982,183.35
4/21/216.4157.0276.216.4723,096,475.28303,320,063.34
4/20/216.7876.7875.9316.4152,685,727.99299,593,898.37