Akash Network (AKT) historical data and Live price

akash-network

Akash Network

AKT
$ 2.12 -3.958 % 0.00003708 BTC
MARKET CAP
240.984 M
24H VOLUME
1.709 M
CIRC.SUPPLY
113.861 M
MAX SUPPLY
388.539 M
Rank311
1H 0.32 %
24H -3.96 %
7D -13.88 %
EXPLORER 1
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
11/15/212.4862.5622.3732.3843,390,100.43271,434,771.73
11/11/212.5092.6422.4992.6141,716,558.01297,607,867.31
11/10/212.8282.8652.4122.5082,363,854.77285,524,590.84
11/9/212.933.0352.7852.8282,535,863.79322,013,666.51
11/8/212.852.9912.8212.9312,751,567.61333,776,302.2
11/7/212.7462.8982.6882.852,434,094.71324,453,340.81
11/6/212.8072.8082.6262.7471,849,105.44312,734,433.28
11/5/212.8542.9862.792.8072,407,660.15319,636,683.31
11/4/2133.0652.8232.8562,506,653.8325,135,736.5
11/3/212.8743.072.81136,652,033.69341,583,615.79
11/2/212.5783.0722.5462.8677,357,879.5326,451,755.81
11/1/212.6062.652.4882.5793,633,579.82293,672,310.73
10/31/212.562.6322.482.6082,668,139.56296,954,851.68
10/30/212.712.7122.5492.56607,233.96291,466,311.28
10/29/212.5972.82.5972.711,392,069.38308,520,140.14
10/28/212.4852.7052.4572.5981,538,292.7295,772,891.29
10/27/212.7562.7752.4752.4851,207,693.4282,936,195.59
10/26/212.5572.9672.5422.7562,483,903.55313,788,097.05
10/25/212.6122.6292.5282.5571,274,787.04291,171,605.21
10/24/212.7212.7342.6032.613995,317.9297,343,137.84
10/23/212.6452.7982.6422.721760,777.67309,266,147.77
10/22/212.7392.8372.6392.645889,605.65300,273,698.26
10/21/212.8672.8722.7192.7381,069,246.29310,339,173.55
10/20/212.8622.8682.6932.867955,748.16324,505,924.56
10/19/212.6232.8872.6132.8621,396,547.87323,621,877.32
10/18/212.6892.7122.6082.623764,613.35296,153,331.93
10/17/212.7672.8632.6472.689980,394.02303,235,989.46
10/16/212.8212.9032.7562.766925,987.28311,534,598.15
10/15/212.9152.9482.8092.821988,420.55317,250,209.49
10/14/213.0083.0932.9062.9151,178,967.76327,423,663.45
10/13/212.9773.0312.8443.0081,003,669.93337,436,729.35
10/12/212.9143.092.7752.9771,442,347.02333,459,339.67
10/11/213.0543.1322.8532.9141,332,847.46326,011,432.55
10/10/213.3043.3053.0453.0541,104,037.36341,144,886.1
10/9/213.6523.6763.2863.3061,572,848.14368,870,556.75
10/8/213.5843.6973.4623.6522,859,252.65406,890,975.65
10/7/213.3213.6243.2843.5843,032,681.38398,840,470.43
10/6/213.1723.3412.923.3225,611,145.96369,141,376.77
10/5/213.2263.3363.1463.1721,576,495.57352,056,661.99
10/4/213.6243.6413.2253.2251,828,929.45357,457,901.95
10/3/213.6843.8033.6073.624902,398.41401,051,853.97
10/2/213.5793.8723.5783.6841,230,529.19407,221,849.32
10/1/213.4653.6783.3913.5791,562,565.38395,014,419.18
9/30/213.2293.4753.2293.4651,735,678.13381,977,212.13
9/29/213.3853.5263.1813.2311,621,214.09355,668,669.46
9/28/213.8693.9113.3863.3862,551,226.32372,170,494.61
9/27/214.0244.1323.8523.8632,179,589.91424,088,652
9/26/214.2034.443.9254.0232,046,379.63321,271,989.57
9/25/214.9154.9224.1894.2031,843,683.61335,624,745.41
9/24/215.0045.0654.3024.9152,681,445.84392,458,919.66
9/23/214.7235.2784.6965.0042,116,959.85399,600,398.97
9/22/213.8184.8863.7814.7232,633,677.89374,588,721.43
9/21/214.4024.5923.7793.8183,087,040.2302,786,645.25
9/20/215.7615.8114.4024.4023,210,004.37349,138,840.46
9/19/215.6245.8215.3185.7592,405,706.96456,555,401.97
9/18/214.9445.8414.9315.6252,302,735.95444,977,943.99
9/17/215.5035.6944.8944.9442,089,082.18291,426,020.34
9/16/215.2955.5685.0135.5032,544,171.02433,247,758.08
9/15/215.3375.4795.215.2931,419,624.21416,470,087.21
9/14/215.5175.8565.2455.3382,996,712.53419,158,361.62
9/13/215.6216.0524.9515.5184,751,504.49432,567,743.51
9/12/214.5555.7324.4675.6174,527,929.59439,467,718.53
9/11/214.8625.0154.5494.5551,899,508.69355,733,845.84
9/10/214.5544.9114.2684.8624,181,828.97377,842,605.06
9/9/213.6934.9473.4744.5543,963,041.17353,924,279.92
9/8/213.5663.6263.3063.5051,264,007.68272,175,135.02
9/7/213.9534.1933.3863.5673,489,252.89276,413,416.7
9/6/213.9514.123.9133.9531,242,124.64305,806,803.77
9/5/213.793.9553.7013.951920,724.76305,056,192.83
9/4/213.673.8473.6193.791,130,844.59292,064,842.36
9/3/213.6463.7653.5663.671,985,465.96282,232,073.01
9/2/213.7243.783.5833.6462,377,599.62279,943,278.51
9/1/213.3683.9313.2993.7342,562,773.84286,001,202.15
8/31/213.3643.7423.3333.3681,993,034.09257,509,093.35
8/30/213.3453.7213.0873.3642,075,396.45256,793,519.21
8/29/213.2043.4753.1223.3521,696,959.48253,578,021.28
8/28/213.2673.2983.0483.2041,772,360.79242,369,522.28
8/27/212.9773.3172.9153.2661,673,655.1247,115,242.8
8/26/213.1753.2032.952.9771,659,336.75225,255,305.38
8/25/213.1533.1863.0183.1691,761,427.76239,485,765.64
8/24/213.4113.4113.1113.1541,993,021.63237,907,516.84
8/23/213.263.483.2463.4111,644,301.95256,855,274.5
8/22/213.4783.5713.2183.261,661,500.41244,962,805.95
8/21/213.1363.6553.1143.4762,679,190.8260,668,751.96
8/20/213.0693.343.053.1351,825,505.68228,804,604.43
8/19/212.8813.1612.8693.072,297,782.86224,056,382.78
8/18/212.7672.8822.6562.8812,334,913.23210,295,947.15
8/17/212.7452.9092.6762.7672,173,027.47202,002,269.76
8/16/212.7372.8672.7252.7451,311,589.34200,402,719.43
8/15/212.672.8122.672.7371,204,337.78199,770,400.63