Akash Network (AKT) historical data and Live price

akash-network

Akash Network

AKT
$ 7.20 + 1.201 % 0.00011173 BTC
MARKET CAP
327.964 M
24H VOLUME
2.701 M
CIRC.SUPPLY
45.561 M
MAX SUPPLY
388.539 M
Rank242
1H 2.25 %
24H 1.20 %
7D -1.81 %
EXPLORER 1
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/13/217.2087.2466.9736.9742,140,580.4317,447,524.92
4/12/217.1667.2156.6747.2072,092,278.65326,842,203.23
4/11/216.5967.1946.5577.1672,191,100.38323,805,197.4
4/10/216.4666.666.2066.5961,902,538.45296,884,850.79
4/9/216.5256.6096.3846.4652,756,751.67289,984,628.01
4/8/217.417.4266.4856.5253,872,815.45291,554,069.35
4/7/217.1997.5216.1057.414,957,316.6329,865,114.52
4/6/216.5768.0816.4677.1978,790,812.55319,227,166.38
4/5/215.1147.3135.0736.5756,672,597.62290,509,276.75
4/4/215.185.4155.0945.1133,240,963.46225,090,578.04
4/3/215.2295.4685.1055.1813,233,247.45227,206,934.76
4/2/215.2555.4615.1565.233,071,686.41228,477,921.05
4/1/215.2725.4565.1865.2563,358,367.13228,745,234.3
3/31/215.0955.3895.0175.2733,351,322.4228,608,460.51
3/30/215.2385.2475.0275.0953,032,654.79220,056,886.13
3/29/215.025.3744.9295.2382,192,082.59225,377,358.07
3/28/215.2595.3134.9645.021,293,916.66215,192,900.16
3/27/215.1635.344.9975.2591,654,582.81224,540,868.66
3/26/214.9765.3624.9765.1642,067,981.59219,627,320.45
3/25/214.9235.0714.6354.9761,430,660.55210,846,484.68
3/24/215.0615.0984.8074.9231,190,830.66207,782,101.95
3/23/215.1995.2064.8675.061,159,220.21212,744,489.92
3/22/215.2795.3615.0525.1991,486,486.78217,704,554.57
3/21/215.3645.4365.0655.2781,017,981.88220,168,188.3
3/20/215.1355.3655.0655.3651,196,050.44222,899,561.4
3/19/215.145.4184.8525.1362,470,523.61212,550,658.83
3/18/215.1845.3684.9355.142,342,156.82211,828,840.67
3/17/215.0185.1924.5965.1841,700,598.95212,858,646.7
3/16/215.1065.3734.9185.0171,816,682.39205,195,765.92
3/15/215.4265.4685.0195.1061,805,760.21207,991,977.7
3/14/215.225.4414.9255.4261,609,496.27220,133,954.89
3/13/215.1955.3614.7575.221,786,615.17210,939,871.77
3/12/215.7326.0314.965.1953,691,828.77209,077,611.37
3/11/215.5385.8045.1595.7322,564,878.29221,282,248.73
3/10/215.8395.8715.3145.5382,251,836.16213,797,386.18
3/9/216.0276.0455.4595.8394,086,225.5225,414,286.25
3/8/215.5016.0765.4646.0273,324,919.95232,702,382.89
3/7/215.4155.595.3365.5011,848,282.22212,376,573.82
3/6/215.6765.7525.1075.4152,166,593.23209,050,031.5
3/5/215.8045.855.4495.6761,984,791.18219,146,098.51
3/4/216.146.1415.6625.8042,324,295.53224,073,725.63
3/3/215.2616.1415.176.143,634,714.68237,044,609.71
3/2/215.7795.8254.9335.2614,726,945.87203,120,761.67
3/1/216.0016.1755.3995.7793,094,616.46222,477,063.57
2/28/216.1886.4755.6486.0012,730,953.48230,049,046.59
2/27/215.9916.1885.7586.188352,697.85236,253,978.67
2/26/216.3846.4665.5885.9914,181,435.27227,772,315.85
2/25/215.4826.6625.4196.3836,338,830.93241,673,955.51
2/24/214.5975.5124.315.4824,831,755.01206,666,270.78
2/23/214.5994.8474.0484.5974,385,779.07172,582,306.41
2/22/214.864.8744.4454.5993,587,110.99171,924,647.45
2/21/213.8924.9273.8274.864,410,688.69180,924,759.82
2/20/213.7994.013.6013.8924,286,860.22144,260,474.82
2/19/213.2963.8083.0533.83,690,665.93140,253,366.97
2/18/213.2743.4093.1183.2961,689,436.83121,157,462.13
2/17/213.4633.4863.0453.2743,796,594.98119,831,780.22
2/16/213.4713.5043.3673.4631,647,788.62126,195,137.62
2/15/213.4133.4723.113.4713,297,174.87125,951,044.8
2/14/213.4813.5673.3853.4131,156,265.5123,293,447.28
2/13/213.3083.4883.2863.4811,916,007.36125,218,537.16
2/12/213.2753.3263.0823.3082,706,927.01118,465,961.65
2/11/213.3993.3993.0113.2753,193,494.59116,783,305.75
2/10/213.4383.5042.8093.3995,066,171.05120,662,008.3
2/9/212.4633.6042.453.4385,515,387.89121,521,846.48
2/8/212.3562.4832.2292.4633,310,445.5586,662,643.75
2/7/212.3022.3562.2242.3562,169,910.1382,547,260.85
2/6/212.4432.4732.2442.3022,412,530.8180,270,752.13
2/5/211.7312.4541.6982.4434,504,640.3384,829,997.27
2/4/211.7181.7391.6551.731985,75059,816,573.47
2/3/211.7121.7371.6731.7181,493,137.1859,094,785.27
2/2/211.6061.7161.6051.7121,192,979.6858,636,968.62
2/1/211.6491.6611.5951.606889,737.9954,755,210.07
1/31/211.6321.6711.5871.649551,223.8855,953,004.76
1/30/211.6341.6721.5821.632877,147.7555,147,082.87
1/29/211.6131.6661.5661.634895,393.9854,961,534.78
1/28/211.4461.4571.4191.4341,413,734.02947,884,163.854
1/27/211.661.6661.4461.4461,145,043.38448,187,588.87
1/26/211.671.6911.581.661,101,713.43355,052,394.633
1/25/211.8091.8111.6531.671,359,000.18655,122,857.61
1/24/211.7181.8151.7171.8091,228,231.46159,423,681.018
1/23/211.7871.8241.7011.7181,475,505.02356,159,293.794
1/22/211.6941.8191.6631.7871,452,065.81158,146,361.722
1/21/211.6941.8781.6831.6942,560,774.40454,874,554.899
1/20/211.5721.7011.5141.6942,062,295.3954,600,038.311
1/19/211.2551.7091.2531.5722,943,372.30150,437,798.753
1/18/211.0291.261.0281.2551,979,416.2240,078,630.946
1/17/210.9841.030.9681.029886,662.7532,704,144.244
1/16/211.0051.0140.9820.983752,907.63131,095,920.05
1/15/210.9511.0630.9421.0051,278,357.88731,624,062.181
1/14/210.7470.9580.7470.9512,406,572.14729,772,107.486