Alchemy Pay (ACH) historical data and Live price

alchemy-pay

Alchemy Pay

ACH
$ 0.005936 + 0.058 % 0.00000012 BTC
MARKET CAP
9.177 M
24H VOLUME
1.175 M
CIRC.SUPPLY
1.546 B
MAX SUPPLY
Rank838
1H -0.37 %
24H 0.06 %
7D -6.28 %
EXPLORER
CODE
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/6/210.0060.0060.0060.0061,344,748.269,080,841.63
3/5/210.0060.0060.0060.0061,336,576.528,739,945.21
3/4/210.0060.0070.0060.0061,939,670.129,701,451.67
3/3/210.0060.0070.0060.0061,445,326.729,755,403.99
3/2/210.0070.0070.0060.0061,266,666.889,954,656.53
3/1/210.0060.0080.0060.0073,947,454.0711,466,317.31
2/28/210.0070.0070.0050.0062,746,449.828,929,940.32
2/27/210.0080.0080.0070.0072,392,673.1810,810,807.43
2/26/210.0080.0080.0080.0081,672,078.0411,725,562.76
2/25/210.0080.0090.0080.0082,360,504.0212,598,054.83
2/24/210.0090.0090.0080.0083,646,177.712,794,212.84
2/23/210.0080.0110.0070.00911,760,347.8913,244,704.63
2/22/210.0080.0090.0070.0083,117,631.0512,333,861.56
2/21/210.0080.0090.0080.0083,227,763.713,129,049.81
2/20/210.0090.0090.0080.0083,195,374.7612,878,059.43
2/19/210.010.010.0090.0093,031,151.3613,942,726.59
2/18/210.0090.0110.0090.013,821,455.0615,563,736.68
2/17/210.0090.0090.0090.0091,861,421.1713,810,092
2/16/210.0090.010.0090.0092,610,605.814,056,230.97
2/15/210.010.010.0080.0095,591,079.2813,909,103.84
2/14/210.0110.0110.010.015,705,613.8515,524,026.52
2/13/210.010.0120.010.0115,964,149.0417,288,367.77
2/12/210.0080.0110.0070.017,752,630.9315,905,475.72
2/11/210.0070.0080.0070.0082,273,375.0911,686,442.12
2/10/210.0070.0080.0070.0072,594,103.0710,873,759.24
2/9/210.0060.0080.0060.0073,426,303.111,274,765.56
2/8/210.0070.0070.0060.0062,665,240.9210,005,128.63
2/7/210.0060.0070.0060.007778,727.1510,106,216.89
2/6/210.0070.0070.0060.0063,463,509.918,899,837.86
2/5/210.0070.0070.0060.0073,925,324.079,369,153.68
2/4/210.0050.0070.0050.0071,696,754.399,209,403.39
2/3/210.0060.0060.0050.0051,608,655.597,659,288.08
2/2/210.0050.0060.0050.0062,062,192.627,892,921.99
2/1/210.0060.0060.0050.0052,122,501.627,453,496.19
1/31/210.0060.0070.0050.0063,677,555.538,222,500.04
1/30/210.0060.0070.0060.0063,235,831.778,070,979.92
1/29/210.0060.0060.0050.0062,944,916.37,445,995.54
1/28/210.0050.0050.0040.0052,498,611.0585,723,604.326
1/27/210.0040.0050.0040.0052,410,383.8215,521,345.683
1/26/210.0040.0040.0040.004943,069.9215,010,513.128
1/25/210.0040.0040.0040.0042,312,692.9524,910,684.094
1/24/210.0040.0040.0030.004876,021.7684,263,014.986
1/23/210.0030.0040.0030.0041,006,388.8924,270,789.129
1/22/210.0030.0040.0030.003648,997.5674,118,947.09
1/21/210.0030.0040.0030.0031,043,930.7534,023,493.966
1/20/210.0040.0040.0030.0031,791,102.7944,237,104.957
1/19/210.0040.0050.0040.0042,386,837.7984,466,337.184
1/18/210.0040.0050.0030.0043,824,077.9725,363,536.965
1/17/210.0030.0040.0030.0041,116,017.9974,427,528.966
1/16/210.0030.0030.0030.003820,357.3333,909,536.825
1/15/210.0030.0030.0030.003844,465.7523,904,846.036
1/14/210.0030.0030.0030.0031,023,841.2153,759,107.896
1/13/210.0030.0030.0030.003882,267.3983,896,627.457
1/12/210.0030.0030.0030.003756,265.2533,703,347.178
1/11/210.0040.0040.0030.0031,327,925.983,892,482.809
1/10/210.0040.0040.0040.0041,203,918.6474,470,061.655
1/9/210.0040.0040.0040.0041,281,886.5044,808,862.299
1/8/210.0040.0040.0030.0041,427,074.9133,955,812.747
1/7/210.0040.0050.0040.0042,012,051.233,850,712.229
1/6/210.0030.0040.0030.0041,906,995.784,273,862.054
1/5/210.0030.0030.0030.003678,018.823,472,276.803
1/4/210.0030.0030.0030.003737,005.5823,354,515.749
1/3/210.0030.0040.0030.003671,087.643,446,863.061
1/2/210.0030.0030.0030.003675,848.6153,585,895.62
1/1/210.0030.0030.0030.003633,318.7373,580,433.532
12/31/200.0030.0030.0030.003763,195.3723,680,103.538
12/30/200.0030.0040.0030.003999,486.6713,230,990.714
12/29/200.0030.0030.0030.003589,997.1233,186,854.575
12/28/200.0030.0030.0030.003823,101.8983,165,796.326
12/27/200.0030.0040.0030.0031,374,391.1523,156,566.75
12/26/200.0030.0040.0030.0032,280,962.1163,635,291.268
12/25/200.0030.0030.0030.003432,540.6733,071,539.74
12/24/200.0030.0030.0030.0031,208,963.3883,272,198.243
12/23/200.0040.0040.0030.0031,635,551.6383,125,396.622
12/22/200.0040.0040.0040.0041,610,834.8284,329,434.219
12/21/200.0050.0050.0040.0041,543,362.2594,397,723.749
12/20/200.0050.0050.0040.0051,606,521.2334,934,996.952
12/19/200.0050.0050.0050.0051,428,585.7044,947,658.31
12/18/200.0050.0050.0050.0051,259,584.5864,949,731.456
12/17/200.0050.0050.0050.0051,876,379.5564,956,814.813
12/16/200.0050.0050.0050.0052,033,299.1384,999,076.775
12/15/200.0050.0050.0050.0051,934,557.7595,058,839.441
12/14/200.0050.0050.0050.0052,062,494.2865,227,175.999
12/13/200.0050.0050.0050.0052,018,784.1145,029,151.627
12/12/200.0050.0050.0050.0051,968,588.0925,176,117.729
12/11/200.0050.0050.0040.0051,964,391.135,077,435.409
12/10/200.0050.0050.0050.0051,965,524.6985,010,779.895
12/9/200.0060.0060.0050.0053,633,676.9765,368,801.511
12/8/200.0060.0070.0050.0056,051,895.7625,829,518.364
12/7/200.0050.0060.0050.0061,137,098.0176,408,549.613