Alchemy Pay (ACH) historical data and Live price

Alchemy Pay

ACH

$ 0.005936 + 0.058 %

0.00000012 BTC

MARKET CAP
9.177 M

24H VOLUME
1.175 M

CIRC.SUPPLY
1.546 B

MAX SUPPLY

ACH

USD

Rank838

1H -0.37 %

24H 0.06 %

7D -6.28 %

EXPLORER

CODE

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
3/6/21	0.006	0.006	0.006	0.006	1,344,748.26	9,080,841.63
3/5/21	0.006	0.006	0.006	0.006	1,336,576.52	8,739,945.21
3/4/21	0.006	0.007	0.006	0.006	1,939,670.12	9,701,451.67
3/3/21	0.006	0.007	0.006	0.006	1,445,326.72	9,755,403.99
3/2/21	0.007	0.007	0.006	0.006	1,266,666.88	9,954,656.53
3/1/21	0.006	0.008	0.006	0.007	3,947,454.07	11,466,317.31
2/28/21	0.007	0.007	0.005	0.006	2,746,449.82	8,929,940.32
2/27/21	0.008	0.008	0.007	0.007	2,392,673.18	10,810,807.43
2/26/21	0.008	0.008	0.008	0.008	1,672,078.04	11,725,562.76
2/25/21	0.008	0.009	0.008	0.008	2,360,504.02	12,598,054.83
2/24/21	0.009	0.009	0.008	0.008	3,646,177.7	12,794,212.84
2/23/21	0.008	0.011	0.007	0.009	11,760,347.89	13,244,704.63
2/22/21	0.008	0.009	0.007	0.008	3,117,631.05	12,333,861.56
2/21/21	0.008	0.009	0.008	0.008	3,227,763.7	13,129,049.81
2/20/21	0.009	0.009	0.008	0.008	3,195,374.76	12,878,059.43
2/19/21	0.01	0.01	0.009	0.009	3,031,151.36	13,942,726.59
2/18/21	0.009	0.011	0.009	0.01	3,821,455.06	15,563,736.68
2/17/21	0.009	0.009	0.009	0.009	1,861,421.17	13,810,092
2/16/21	0.009	0.01	0.009	0.009	2,610,605.8	14,056,230.97
2/15/21	0.01	0.01	0.008	0.009	5,591,079.28	13,909,103.84
2/14/21	0.011	0.011	0.01	0.01	5,705,613.85	15,524,026.52
2/13/21	0.01	0.012	0.01	0.011	5,964,149.04	17,288,367.77
2/12/21	0.008	0.011	0.007	0.01	7,752,630.93	15,905,475.72
2/11/21	0.007	0.008	0.007	0.008	2,273,375.09	11,686,442.12
2/10/21	0.007	0.008	0.007	0.007	2,594,103.07	10,873,759.24
2/9/21	0.006	0.008	0.006	0.007	3,426,303.1	11,274,765.56
2/8/21	0.007	0.007	0.006	0.006	2,665,240.92	10,005,128.63
2/7/21	0.006	0.007	0.006	0.007	778,727.15	10,106,216.89
2/6/21	0.007	0.007	0.006	0.006	3,463,509.91	8,899,837.86
2/5/21	0.007	0.007	0.006	0.007	3,925,324.07	9,369,153.68
2/4/21	0.005	0.007	0.005	0.007	1,696,754.39	9,209,403.39
2/3/21	0.006	0.006	0.005	0.005	1,608,655.59	7,659,288.08
2/2/21	0.005	0.006	0.005	0.006	2,062,192.62	7,892,921.99
2/1/21	0.006	0.006	0.005	0.005	2,122,501.62	7,453,496.19
1/31/21	0.006	0.007	0.005	0.006	3,677,555.53	8,222,500.04
1/30/21	0.006	0.007	0.006	0.006	3,235,831.77	8,070,979.92
1/29/21	0.006	0.006	0.005	0.006	2,944,916.3	7,445,995.54
1/28/21	0.005	0.005	0.004	0.005	2,498,611.058	5,723,604.326
1/27/21	0.004	0.005	0.004	0.005	2,410,383.821	5,521,345.683
1/26/21	0.004	0.004	0.004	0.004	943,069.921	5,010,513.128
1/25/21	0.004	0.004	0.004	0.004	2,312,692.952	4,910,684.094
1/24/21	0.004	0.004	0.003	0.004	876,021.768	4,263,014.986
1/23/21	0.003	0.004	0.003	0.004	1,006,388.892	4,270,789.129
1/22/21	0.003	0.004	0.003	0.003	648,997.567	4,118,947.09
1/21/21	0.003	0.004	0.003	0.003	1,043,930.753	4,023,493.966
1/20/21	0.004	0.004	0.003	0.003	1,791,102.794	4,237,104.957
1/19/21	0.004	0.005	0.004	0.004	2,386,837.798	4,466,337.184
1/18/21	0.004	0.005	0.003	0.004	3,824,077.972	5,363,536.965
1/17/21	0.003	0.004	0.003	0.004	1,116,017.997	4,427,528.966
1/16/21	0.003	0.003	0.003	0.003	820,357.333	3,909,536.825
1/15/21	0.003	0.003	0.003	0.003	844,465.752	3,904,846.036
1/14/21	0.003	0.003	0.003	0.003	1,023,841.215	3,759,107.896
1/13/21	0.003	0.003	0.003	0.003	882,267.398	3,896,627.457
1/12/21	0.003	0.003	0.003	0.003	756,265.253	3,703,347.178
1/11/21	0.004	0.004	0.003	0.003	1,327,925.98	3,892,482.809
1/10/21	0.004	0.004	0.004	0.004	1,203,918.647	4,470,061.655
1/9/21	0.004	0.004	0.004	0.004	1,281,886.504	4,808,862.299
1/8/21	0.004	0.004	0.003	0.004	1,427,074.913	3,955,812.747
1/7/21	0.004	0.005	0.004	0.004	2,012,051.23	3,850,712.229
1/6/21	0.003	0.004	0.003	0.004	1,906,995.78	4,273,862.054
1/5/21	0.003	0.003	0.003	0.003	678,018.82	3,472,276.803
1/4/21	0.003	0.003	0.003	0.003	737,005.582	3,354,515.749
1/3/21	0.003	0.004	0.003	0.003	671,087.64	3,446,863.061
1/2/21	0.003	0.003	0.003	0.003	675,848.615	3,585,895.62
1/1/21	0.003	0.003	0.003	0.003	633,318.737	3,580,433.532
12/31/20	0.003	0.003	0.003	0.003	763,195.372	3,680,103.538
12/30/20	0.003	0.004	0.003	0.003	999,486.671	3,230,990.714
12/29/20	0.003	0.003	0.003	0.003	589,997.123	3,186,854.575
12/28/20	0.003	0.003	0.003	0.003	823,101.898	3,165,796.326
12/27/20	0.003	0.004	0.003	0.003	1,374,391.152	3,156,566.75
12/26/20	0.003	0.004	0.003	0.003	2,280,962.116	3,635,291.268
12/25/20	0.003	0.003	0.003	0.003	432,540.673	3,071,539.74
12/24/20	0.003	0.003	0.003	0.003	1,208,963.388	3,272,198.243
12/23/20	0.004	0.004	0.003	0.003	1,635,551.638	3,125,396.622
12/22/20	0.004	0.004	0.004	0.004	1,610,834.828	4,329,434.219
12/21/20	0.005	0.005	0.004	0.004	1,543,362.259	4,397,723.749
12/20/20	0.005	0.005	0.004	0.005	1,606,521.233	4,934,996.952
12/19/20	0.005	0.005	0.005	0.005	1,428,585.704	4,947,658.31
12/18/20	0.005	0.005	0.005	0.005	1,259,584.586	4,949,731.456
12/17/20	0.005	0.005	0.005	0.005	1,876,379.556	4,956,814.813
12/16/20	0.005	0.005	0.005	0.005	2,033,299.138	4,999,076.775
12/15/20	0.005	0.005	0.005	0.005	1,934,557.759	5,058,839.441
12/14/20	0.005	0.005	0.005	0.005	2,062,494.286	5,227,175.999
12/13/20	0.005	0.005	0.005	0.005	2,018,784.114	5,029,151.627
12/12/20	0.005	0.005	0.005	0.005	1,968,588.092	5,176,117.729
12/11/20	0.005	0.005	0.004	0.005	1,964,391.13	5,077,435.409
12/10/20	0.005	0.005	0.005	0.005	1,965,524.698	5,010,779.895
12/9/20	0.006	0.006	0.005	0.005	3,633,676.976	5,368,801.511
12/8/20	0.006	0.007	0.005	0.005	6,051,895.762	5,829,518.364
12/7/20	0.005	0.006	0.005	0.006	1,137,098.017	6,408,549.613

Similar Coins