All Sports (SOC) historical data and Live price

all-sports

All Sports

SOC
$ 0.003235 + 0.516 % 0.00000031 BTC
MARKET CAP
4.852 M
24H VOLUME
140.063 k
CIRC.SUPPLY
1.5 B
MAX SUPPLY
Rank668
1H 0.09 %
24H 0.52 %
7D -13.01 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/22/200.0030.0030.0030.003155,903.3174,915,658.454
9/21/200.0040.0040.0030.003204,198.4044,898,328.128
9/20/200.0040.0040.0030.004130,053.3855,266,094.006
9/19/200.0040.0040.0040.004118,129.7745,308,587.428
9/18/200.0040.0040.0040.004112,084.9625,413,644.633
9/17/200.0040.0040.0030.004155,371.0365,414,699.456
9/16/200.0040.0040.0040.004146,235.2555,340,303.07
9/15/200.0040.0040.0040.004156,798.0175,726,401.196
9/14/200.0040.0040.0040.004134,633.8995,841,310.956
9/13/200.0040.0040.0040.004198,074.7475,708,918.01
9/12/200.0040.0040.0040.004187,376.2366,015,911.101
9/11/200.0040.0040.0040.004276,634.1666,162,148.292
9/10/200.0040.0040.0040.004194,952.3445,706,592.006
9/9/200.0040.0040.0040.004140,581.0235,525,042.815
9/8/200.0040.0040.0040.004157,915.585,410,499.703
9/7/200.0040.0040.0030.004209,566.0195,550,604.539
9/6/200.0040.0040.0040.004210,402.5585,668,042.682
9/5/200.0040.0040.0040.004225,511.2185,645,955.131
9/4/200.0040.0040.0040.004302,068.4246,033,979.085
9/3/200.0050.0050.0040.004547,748.6025,776,254.231
9/2/200.0050.0050.0040.005589,261.0716,893,872.054
9/1/200.0050.0060.0050.0051,228,414.2697,873,880.308
8/31/200.0050.0060.0050.005661,220.4798,001,879.372
8/30/200.0050.0050.0050.005476,293.8097,522,050.893
8/29/200.0050.0050.0050.005979,483.3947,941,776.503
8/28/200.0050.0050.0050.005826,390.1077,525,396.105
8/27/200.0040.0060.0040.0053,151,088.2967,526,670.49
8/26/200.0040.0040.0040.004206,092.966,699,802.456
8/25/200.0050.0050.0040.004556,921.246,482,645.742
8/24/200.0050.0050.0040.005244,565.2126,832,270.534
8/23/200.0050.0050.0050.005194,613.3216,832,418.733
8/22/200.0050.0050.0040.005958,734.676,951,340.343
8/21/200.0040.0050.0040.005971,086.6226,841,745.113
8/20/200.0040.0040.0040.004106,812.126,381,124.859
8/19/200.0040.0040.0040.004150,176.6596,162,883.434
8/18/200.0040.0040.0040.004190,570.8476,528,760.578
8/17/200.0040.0050.0040.004241,091.5796,660,915.358
8/16/200.0040.0040.0040.004187,788.4316,625,904.155
8/15/200.0040.0050.0040.004167,953.4576,657,914.834
8/14/200.0050.0050.0040.004197,699.1216,567,627.78
8/13/200.0040.0050.0040.005736,952.9526,806,104.612
8/12/200.0040.0050.0040.0041,415,674.626,515,620.205
8/11/200.0040.0040.0040.0041,103,201.0756,190,812.37
8/10/200.0040.0040.0040.0041,353,461.6696,457,808.049
8/9/200.0040.0050.0040.004936,592.6966,371,797.048
8/8/200.0040.0040.0040.004548,164.8496,246,363.833
8/7/200.0040.0040.0040.004733,425.0116,049,744.595
8/6/200.0040.0040.0040.0041,069,984.6736,499,411.622
8/5/200.0040.0040.0040.004293,160.0555,906,326.264
8/4/200.0040.0040.0040.004313,204.6655,846,068.777
8/3/200.0040.0040.0040.004360,678.1525,800,236.406
8/2/200.0040.0040.0040.004879,162.7065,761,533.849
8/1/200.0040.0040.0040.004413,125.9825,931,225.601
7/31/200.0040.0040.0040.004529,155.5666,000,088.826
7/30/200.0040.0040.0040.004725,223.8516,067,692.29
7/29/200.0040.0050.0040.0041,210,715.2566,101,862.08
7/28/200.0040.0040.0040.004464,359.0675,920,247.608
7/27/200.0040.0040.0040.004471,935.3545,850,402.416
7/26/200.0040.0040.0040.004706,884.4636,021,228.183
7/25/200.0040.0040.0040.004341,812.3766,225,370.027
7/24/200.0040.0040.0040.004483,744.3366,139,076.207
7/23/200.0040.0040.0040.004581,128.2436,376,832.183
7/22/200.0040.0050.0040.0041,197,269.4466,611,501.594
7/21/200.0040.0040.0040.004628,004.5556,235,450.444
7/20/200.0040.0040.0040.004732,309.9766,485,457.582
7/19/200.0040.0040.0040.004539,024.0756,137,015.522
7/18/200.0040.0040.0040.004591,869.6816,190,930.924
7/17/200.0040.0040.0040.004411,795.226,164,951.677
7/16/200.0040.0040.0040.004342,432.15,776,942.515
7/15/200.0040.0040.0040.004294,736.9096,011,536.953
7/14/200.0040.0040.0040.004690,907.9216,082,568.772
7/13/200.0040.0040.0040.0041,145,990.6486,148,749.899
7/12/200.0050.0050.0040.0041,891,723.6295,819,199.605
7/11/200.0040.0050.0040.0052,120,823.1616,997,274.179
7/10/200.0040.0040.0040.004428,970.6215,741,938.323
7/9/200.0040.0040.0040.004324,720.6615,452,868.974
7/8/200.0040.0040.0040.004244,471.6435,575,888.088
7/7/200.0040.0040.0040.004423,578.395,444,353.461
7/6/200.0040.0040.0030.004380,716.9925,536,775.346
7/5/200.0040.0040.0040.004114,817.115,427,047.843
7/4/200.0040.0040.0040.004492,424.9445,460,637.584
7/3/200.0040.0040.0040.004454,328.3985,415,004.41
7/2/200.0040.0040.0040.004375,666.4215,423,012.042
7/1/200.0040.0040.0040.004605,397.5725,618,713.87
6/30/200.0040.0040.0040.004636,385.095,533,699.365
6/29/200.0040.0040.0040.004411,465.2165,434,380.188
6/28/200.0040.0040.0040.004897,582.1695,397,716.315
6/27/200.0040.0040.0040.0041,524,097.2996,009,493.241
6/26/200.0040.0040.0030.0041,003,833.15,355,009.724
6/25/200.0040.0040.0040.004573,097.0955,516,075.838