All Sports (SOC) historical data and Live price

all-sports

All Sports

SOC
$ 0.004358 + 6.764 % 0.00000038 BTC
MARKET CAP
6.537 M
24H VOLUME
1.344 M
CIRC.SUPPLY
1.5 B
MAX SUPPLY
Rank592
1H 3.01 %
24H 6.76 %
7D 10.15 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/11/200.0040.0040.0040.0041,103,201.0756,190,812.37
8/10/200.0040.0040.0040.0041,353,461.6696,457,808.049
8/9/200.0040.0050.0040.004936,592.6966,371,797.048
8/8/200.0040.0040.0040.004548,164.8496,246,363.833
8/7/200.0040.0040.0040.004733,425.0116,049,744.595
8/6/200.0040.0040.0040.0041,069,984.6736,499,411.622
8/5/200.0040.0040.0040.004293,160.0555,906,326.264
8/4/200.0040.0040.0040.004313,204.6655,846,068.777
8/3/200.0040.0040.0040.004360,678.1525,800,236.406
8/2/200.0040.0040.0040.004879,162.7065,761,533.849
8/1/200.0040.0040.0040.004413,125.9825,931,225.601
7/31/200.0040.0040.0040.004529,155.5666,000,088.826
7/30/200.0040.0040.0040.004725,223.8516,067,692.29
7/29/200.0040.0050.0040.0041,210,715.2566,101,862.08
7/28/200.0040.0040.0040.004464,359.0675,920,247.608
7/27/200.0040.0040.0040.004471,935.3545,850,402.416
7/26/200.0040.0040.0040.004706,884.4636,021,228.183
7/25/200.0040.0040.0040.004341,812.3766,225,370.027
7/24/200.0040.0040.0040.004483,744.3366,139,076.207
7/23/200.0040.0040.0040.004581,128.2436,376,832.183
7/22/200.0040.0050.0040.0041,197,269.4466,611,501.594
7/21/200.0040.0040.0040.004628,004.5556,235,450.444
7/20/200.0040.0040.0040.004732,309.9766,485,457.582
7/19/200.0040.0040.0040.004539,024.0756,137,015.522
7/18/200.0040.0040.0040.004591,869.6816,190,930.924
7/17/200.0040.0040.0040.004411,795.226,164,951.677
7/16/200.0040.0040.0040.004342,432.15,776,942.515
7/15/200.0040.0040.0040.004294,736.9096,011,536.953
7/14/200.0040.0040.0040.004690,907.9216,082,568.772
7/13/200.0040.0040.0040.0041,145,990.6486,148,749.899
7/12/200.0050.0050.0040.0041,891,723.6295,819,199.605
7/11/200.0040.0050.0040.0052,120,823.1616,997,274.179
7/10/200.0040.0040.0040.004428,970.6215,741,938.323
7/9/200.0040.0040.0040.004324,720.6615,452,868.974
7/8/200.0040.0040.0040.004244,471.6435,575,888.088
7/7/200.0040.0040.0040.004423,578.395,444,353.461
7/6/200.0040.0040.0030.004380,716.9925,536,775.346
7/5/200.0040.0040.0040.004114,817.115,427,047.843
7/4/200.0040.0040.0040.004492,424.9445,460,637.584
7/3/200.0040.0040.0040.004454,328.3985,415,004.41
7/2/200.0040.0040.0040.004375,666.4215,423,012.042
7/1/200.0040.0040.0040.004605,397.5725,618,713.87
6/30/200.0040.0040.0040.004636,385.095,533,699.365
6/29/200.0040.0040.0040.004411,465.2165,434,380.188
6/28/200.0040.0040.0040.004897,582.1695,397,716.315
6/27/200.0040.0040.0040.0041,524,097.2996,009,493.241
6/26/200.0040.0040.0030.0041,003,833.15,355,009.724
6/25/200.0040.0040.0040.004573,097.0955,516,075.838
6/24/200.0040.0040.0040.004387,732.6515,444,394.146
6/23/200.0040.0040.0040.004491,865.5325,691,448.969
6/22/200.0040.0040.0040.004426,668.3995,883,850.664
6/21/200.0040.0040.0040.004554,272.9515,766,635.665
6/20/200.0040.0040.0040.004593,469.7325,735,486.105
6/19/200.0040.0040.0040.0041,145,838.6995,839,179.728
6/18/200.0040.0040.0040.004303,680.5375,553,214.778
6/17/200.0040.0040.0040.004420,738.6315,703,907.728
6/16/200.0040.0040.0040.004656,644.3935,927,956.876
6/15/200.0040.0040.0030.0041,124,060.1975,518,145.942
6/14/200.0040.0040.0040.004675,518.615,397,386.793
6/13/200.0040.0040.0040.004478,936.7815,621,890.591
6/12/200.0030.0040.0030.004602,108.7735,534,889.058
6/11/200.0040.0040.0030.0031,114,847.3235,213,836.899
6/10/200.0040.0040.0040.004680,260.7645,929,721.704
6/9/200.0040.0040.0040.004197,668.4055,663,237.767
6/8/200.0040.0040.0040.004393,734.265,569,101.704
6/7/200.0040.0040.0040.004748,015.3055,521,754.061
6/6/200.0040.0040.0040.004862,490.6855,438,205.063
6/5/200.0030.0040.0030.0041,328,061.4035,751,702.9
6/4/200.0040.0040.0030.003955,664.8615,231,426.669
6/3/200.0030.0040.0030.004650,259.6585,290,036.858
6/2/200.0030.0040.0030.0031,616,164.5345,163,873.588
6/1/200.0030.0030.0030.003419,283.3735,231,769.095
5/31/200.0030.0040.0030.003842,885.3145,109,786.869
5/30/200.0030.0040.0030.0032,061,844.5345,233,689.837
5/29/200.0030.0040.0030.003338,391.3785,105,645.511
5/28/200.0030.0030.0030.003187,869.3665,091,735.814
5/27/200.0030.0030.0030.003202,908.3594,907,295.477
5/26/200.0030.0030.0030.003232,270.4034,871,335.48
5/25/200.0030.0030.0030.003389,424.0474,855,668.353
5/24/200.0030.0030.0030.003394,326.0544,670,683.873
5/23/200.0030.0030.0030.003367,350.6944,974,319.71
5/22/200.0030.0040.0030.003406,853.6565,128,767.609
5/21/200.0030.0030.0030.003207,647.1384,638,427.661
5/20/200.0030.0030.0030.003285,233.6264,676,082.151
5/19/200.0030.0030.0030.003197,356.2554,816,798.162
5/18/200.0030.0030.0030.003198,139.8884,841,449.452
5/17/200.0030.0030.0030.003187,375.7634,775,374.003
5/16/200.0030.0030.0030.003327,085.6344,825,264.495
5/15/200.0030.0030.0030.003226,195.7674,780,244.69
5/14/200.0030.0030.0030.003186,609.9884,558,271.069