Alpha5 (A5T) historical data and Live price

Alpha5

A5T

$ 0.001665 + 128.092 %

0.00000004 BTC

MARKET CAP
0

24H VOLUME
0

CIRC.SUPPLY
0

MAX SUPPLY
49.505 M

A5T

USD

Rank7,648

1H -1.14 %

24H 128.09 %

7D 1,080.95 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
12/6/23	0	0.001	0	0.001	0	0
12/5/23	0	0	0	0	0	0
12/4/23	0.001	0.001	0	0	0	0
12/3/23	0	0.001	0	0.001	0	0
12/2/23	0	0	0	0	0	0
12/1/23	0	0	0	0	0	0
11/30/23	0	0	0	0	0	0
11/29/23	0	0	0	0	0	0
11/28/23	0	0	0	0	0	0
11/27/23	0.001	0.001	0	0	0	0
11/26/23	0.001	0.001	0.001	0.001	0	0
11/25/23	0	0.002	0	0.001	0	0
11/24/23	0	0	0	0	0	0
11/23/23	0.001	0.001	0	0	0	0
11/22/23	0	0.001	0	0.001	0	0
11/21/23	0	0	0	0	0	0
11/20/23	0	0	0	0	0	0
11/19/23	0	0	0	0	0	0
11/18/23	0	0	0	0	0	0
11/17/23	0	0	0	0	0	0
11/16/23	0	0	0	0	0	0
11/15/23	0	0	0	0	0	0
11/14/23	0	0.001	0	0	0	0
11/13/23	0	0	0	0	0	0
11/12/23	0	0	0	0	0	0
11/11/23	0	0	0	0	0	0
11/10/23	0	0.002	0	0	0	0
11/9/23	0	0	0	0	0	0
11/8/23	0	0	0	0	0	0
11/7/23	0	0	0	0	0	0
11/6/23	0	0.001	0	0	0	0
11/5/23	0	0	0	0	0	0
11/4/23	0	0	0	0	0	0
11/3/23	0	0	0	0	0	0
11/2/23	0	0	0	0	0	0
11/1/23	0	0	0	0	0	0
10/31/23	0	0	0	0	0	0
10/30/23	0.001	0.001	0	0	0	0
10/29/23	0	0.001	0	0.001	9.86	0
10/28/23	0	0	0	0	0	0
10/27/23	0	0	0	0	0	0
10/26/23	0.001	0.001	0	0	0	0
10/25/23	0.001	0.001	0.001	0.001	0	0
10/24/23	0.002	0.002	0.001	0.001	8.97	0
10/23/23	0.002	0.003	0.002	0.002	929.55	0
10/22/23	0.003	0.003	0.002	0.002	0	0
10/21/23	0.003	0.003	0.002	0.003	145.6	0
10/20/23	0.004	0.004	0.003	0.003	213.39	0
10/19/23	0.008	0.008	0.004	0.004	27,092.32	0
10/18/23	0.008	0.009	0.008	0.008	41,022.24	0
10/17/23	0.008	0.009	0.008	0.008	39,506.29	0
10/16/23	0.008	0.009	0.008	0.008	37,620.87	0
10/15/23	0.009	0.009	0.008	0.008	38,162.66	0
10/14/23	0.008	0.009	0.008	0.009	40,372.8	0
10/13/23	0.008	0.009	0.008	0.009	38,897.39	0
10/12/23	0.01	0.01	0.008	0.008	40,950.62	0
10/11/23	0.009	0.013	0.009	0.01	43,804.4	0
10/10/23	0.009	0.01	0.009	0.009	39,579.59	0
10/9/23	0.009	0.01	0.009	0.009	38,718.25	0
10/8/23	0.009	0.01	0.009	0.009	41,242.78	0
10/7/23	0.009	0.01	0.009	0.009	39,988.5	0
10/6/23	0.01	0.01	0.009	0.009	41,119.16	0
10/5/23	0.011	0.011	0.009	0.01	42,779.04	0
10/4/23	0.011	0.011	0.011	0.011	40,308.62	0
10/3/23	0.011	0.011	0.011	0.011	40,224.24	0
10/2/23	0.011	0.011	0.011	0.011	39,804.07	0
10/1/23	0.011	0.011	0.01	0.011	41,553.12	0
9/30/23	0.011	0.011	0.01	0.011	40,281.66	0
9/29/23	0.011	0.011	0.01	0.011	40,958.64	0
9/28/23	0.011	0.011	0.011	0.011	37,797.82	0
9/27/23	0.011	0.011	0.011	0.011	40,986.32	0
9/26/23	0.011	0.011	0.011	0.011	31,946.33	0
9/25/23	0.011	0.011	0.011	0.011	25,552.67	0
9/24/23	0.011	0.011	0.01	0.011	26,038.01	0
9/23/23	0.01	0.011	0.01	0.011	25,372.27	0
9/22/23	0.01	0.011	0.01	0.01	26,551.43	0
9/21/23	0.01	0.011	0.01	0.01	25,897.39	0
9/20/23	0.01	0.011	0.01	0.01	26,047.44	0
9/19/23	0.01	0.011	0.01	0.01	25,773	0
9/18/23	0.01	0.011	0.01	0.01	25,322.1	0
9/17/23	0.01	0.011	0.01	0.01	25,448.07	0
9/16/23	0.01	0.011	0.01	0.01	26,019.76	0
9/15/23	0.01	0.011	0.01	0.01	25,795.16	0
9/14/23	0.01	0.011	0.01	0.01	26,002.06	0
9/13/23	0.01	0.011	0.01	0.01	25,918.04	0
9/12/23	0.01	0.011	0.01	0.011	25,694.9	0
9/11/23	0.01	0.011	0.01	0.01	24,388.9	0
9/10/23	0.01	0.011	0.01	0.01	19,132.41	0
9/9/23	0.01	0.011	0.01	0.01	23,474.81	0
9/8/23	0.01	0.011	0.01	0.01	26,261.68	0

Similar Coins