Alpha5 (A5T) historical data and Live price

alpha5

Alpha5

A5T
$ 0.007573 + 0.112 % 0.00000011 BTC
MARKET CAP
0
24H VOLUME
0
CIRC.SUPPLY
0
MAX SUPPLY
49.505 M
Rank8,793
1H -0.12 %
24H 0.11 %
7D 3.64 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/5/240.0070.0070.0070.00700
5/4/240.0070.0070.0070.00700
5/3/240.0070.0070.0070.00700
5/2/240.0070.0070.0070.00700
5/1/240.0070.0070.0070.00700
4/30/240.0070.0070.0070.00700
4/29/240.0070.0070.0070.00700
4/28/240.0070.0070.0070.00700
4/27/240.0070.0070.0070.00700
4/26/240.0070.0070.0070.00700
4/25/240.0070.0070.0070.00700
4/24/240.0070.0070.0070.00700
4/23/240.0070.0070.0070.00700
4/22/240.0070.0070.0070.00700
4/21/240.0070.0070.0070.00700
4/20/240.0070.0070.0070.00700
4/19/240.0070.0070.0070.00700
4/18/240.0070.0070.0070.00700
4/17/240.0070.0070.0070.00700
4/16/240.0070.0070.0070.00700
4/15/240.0070.0070.0070.00700
4/14/240.0070.0070.0070.00700
4/13/240.0070.0070.0070.00700
4/12/240.0080.0080.0070.00700
4/11/240.0080.0080.0080.00800
4/10/240.0080.0080.0070.00800
4/9/240.0080.0080.0070.00800
4/8/240.0070.0080.0070.00800
4/7/240.0070.0070.0070.00700
4/6/240.0070.0070.0070.00700
4/5/240.0070.0070.0070.00700
4/4/240.0070.0070.0070.00700
4/3/240.0070.0070.0070.00700
4/2/240.0080.0080.0070.00700
4/1/240.0080.0080.0070.00800
3/31/240.0080.0080.0080.00800
3/30/240.0080.0080.0080.00800
3/29/240.0080.0080.0080.00800
3/28/240.0080.0080.0080.00800
3/27/240.0080.0080.0070.00800
3/26/240.0080.0080.0080.00800
3/25/240.0070.0080.0070.00800
3/24/240.0070.0080.0070.00700
3/23/240.0070.0070.0070.00700
3/22/240.0080.0080.0070.00700
3/21/240.0080.0080.0070.00800
3/20/240.0070.0080.0070.00800
3/19/240.0080.0080.0070.00700
3/18/240.0080.0080.0070.00800
3/17/240.0080.0080.0070.00800
3/16/240.0080.0080.0080.00800
3/15/240.0080.0080.0080.00800
3/14/240.0080.0080.0080.00800
3/13/240.0080.0080.0080.00800
3/12/240.0080.0080.0080.00800
3/11/240.0080.0080.0080.00800
3/10/240.0080.0080.0080.00800
3/9/240.0080.0080.0080.00800
3/8/240.0080.0080.0080.00800
3/7/240.0080.0080.0080.00800
3/6/240.0080.0080.0080.00800
3/5/240.0080.0080.0070.00800
3/4/240.0080.0080.0070.00800
3/3/240.0070.0080.0070.00800
3/2/240.0070.0070.0070.00700
3/1/240.0070.0070.0070.00700
2/29/240.0070.0080.0070.00700
2/28/240.0070.0080.0070.00700
2/27/240.0070.0070.0070.00700
2/26/240.0070.0070.0070.00700
2/25/240.0070.0070.0070.00700
2/24/240.0070.0070.0070.00700
2/23/240.0070.0070.0070.00700
2/22/240.0070.0070.0070.00700
2/21/240.0070.0070.0070.00700
2/20/240.0070.0070.0070.00700
2/19/240.0070.0070.0070.00700
2/18/240.0060.0070.0060.00700
2/17/240.0070.0070.0060.00600
2/16/240.0070.0070.0060.00700
2/15/240.0060.0070.0060.00700
2/14/240.0060.0060.0060.00600
2/13/240.0060.0060.0060.00600
2/12/240.0060.0060.0060.00600
2/11/240.0060.0060.0060.00600
2/10/240.0060.0060.0060.00600
2/9/240.0060.0060.0060.00600
2/8/240.0060.0060.0060.00600
2/7/240.0060.0060.0060.00600
2/6/240.0060.0060.0060.00600