AlphaDEX (ROAR) historical data and Live price

alphadex

AlphaDEX

ROAR
$ 0.001916 + 7.176 % 0.00000003 BTC
MARKET CAP
0
24H VOLUME
183.80286417
CIRC.SUPPLY
0
MAX SUPPLY
116.4 M
Rank6,984
1H 0.00 %
24H 7.18 %
7D 198.19 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/5/240.0010.0010.0010.0010.780
5/4/240.0010.0010.0010.0017.480
5/3/240.0010.0010.0010.0011.840
5/2/240.0010.0010.0010.0011.420
5/1/240.0010.0010.0010.001241.20
4/30/240.0010.0010.0010.0017.450
4/29/240.0010.0010.0010.0013.010
4/28/240.0010.0010.0010.00137.90
4/27/240.0010.0010.0010.0015.510
4/26/240.0010.0010.0010.0018.640
4/25/240.0010.0010.0010.0013.360
4/24/240.0010.0010.0010.00134.510
4/23/240.0010.0010.0010.0010.340
4/22/240.0010.0010.0010.00110.850
4/21/240.0010.0010.0010.00194.590
4/20/240.0010.0010.0010.0011.530
4/19/240.0010.0010.0010.0012.730
4/18/240.0010.0010.0010.0012.450
4/17/240.0010.0010.0010.0015.750
4/16/240.0010.0010.0010.0013.240
4/15/240.0010.0010.0010.00113.120
4/14/240.0010.0010.0010.00116.510
4/13/240.0010.0010.0010.001185.110
4/12/240.0010.0010.0010.00116.780
4/11/240.0010.0010.0010.0011.510
4/10/240.0010.0010.0010.00110.810
4/9/240.0010.0010.0010.0011.220
4/8/240.0010.0010.0010.001199.360
4/7/240.0010.0010.0010.0014.670
4/6/240.0020.0020.0010.001821.680
4/5/240.0020.0020.0020.00221.740
4/4/240.0020.0020.0020.00231.10
4/3/240.0020.0020.0020.0024.020
4/2/240.0020.0020.0020.002218.140
4/1/240.0020.0020.0020.002188.310
3/31/240.0020.0020.0020.0023.660
3/30/240.0020.0020.0020.002171.930
3/29/240.0020.0020.0020.00232.840
3/28/240.0020.0020.0020.00200
3/27/240.0020.0020.0020.00245.330
3/26/240.0020.0020.0020.00211.30
3/25/240.0020.0020.0020.00219.050
3/24/240.0020.0020.0020.002104.230
3/23/240.0020.0020.0020.00233.810
3/22/240.0020.0020.0020.002321.30
3/21/240.0020.0020.0020.002182.910
3/20/240.0020.0020.0020.002530.640
3/19/240.0020.0020.0020.00224.490
3/18/240.0020.0020.0020.00211.410
3/17/240.0020.0020.0020.002177.250
3/16/240.0020.0020.0020.002279.560
3/15/240.0020.0020.0020.002135.120
3/14/240.0020.0020.0020.002550.660
3/13/240.0020.0020.0020.002139.450
3/12/240.0020.0020.0020.00232.370
3/11/240.0020.0020.0020.00229.480
3/10/240.0020.0020.0020.00225.850
3/9/240.0020.0020.0010.00228.650
3/8/240.0020.0020.0020.00247.490
3/7/240.0010.0020.0010.002232.020
3/6/240.0010.0010.0010.00171.310
3/5/240.0010.0010.0010.001115.060
3/4/240.0010.0020.0010.0011,636.150
3/3/240.0010.0010.0010.00166.370
3/2/240.0010.0010.0010.00197.30
3/1/240.0010.0010.0010.00113.540
2/29/240.0020.0020.0010.0012,049.950
2/28/240.0020.0020.0020.00268.260
2/27/240.0020.0020.0020.00231.070
2/26/240.0010.0020.0010.002550.410
2/25/240.0010.0010.0010.0019.830
2/24/240.0010.0010.0010.0017.110
2/23/240.0020.0020.0010.00124.150
2/22/240.0010.0020.0010.002115.70
2/21/240.0020.0020.0010.00140.540
2/20/240.0020.0020.0010.002468.530
2/19/240.0020.0020.0020.00274.390
2/18/240.0020.0020.0010.0021,317.70
2/17/240.0020.0020.0020.00265.320
2/16/240.0020.0020.0010.002623.830
2/15/240.0020.0020.0020.002196.090
2/14/240.0020.0020.0020.002401.690
2/13/240.0020.0020.0020.00292.080
2/12/240.0020.0020.0020.002542.640
2/11/240.0020.0020.0020.0021,028.860
2/10/240.0020.0020.0020.002148.910
2/9/240.0020.0020.0020.002443.070
2/8/240.0020.0020.0020.00269.130
2/7/240.0020.0020.0020.00229.640
2/6/240.0020.0020.0020.00294.930