AlphaDEX (ROAR) historical data and Live price

AlphaDEX

ROAR

$ 0.001049 + 1.601 %

0.00000002 BTC

MARKET CAP
0

24H VOLUME
2.22134874

CIRC.SUPPLY
0

MAX SUPPLY
116.4 M

ROAR

USD

Rank8,064

1H 0.00 %

24H 1.60 %

7D -3.17 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/5/24	0.001	0.001	0.001	0.001	0.78	0
5/4/24	0.001	0.001	0.001	0.001	7.48	0
5/3/24	0.001	0.001	0.001	0.001	1.84	0
5/2/24	0.001	0.001	0.001	0.001	1.42	0
5/1/24	0.001	0.001	0.001	0.001	241.2	0
4/30/24	0.001	0.001	0.001	0.001	7.45	0
4/29/24	0.001	0.001	0.001	0.001	3.01	0
4/28/24	0.001	0.001	0.001	0.001	37.9	0
4/27/24	0.001	0.001	0.001	0.001	5.51	0
4/26/24	0.001	0.001	0.001	0.001	8.64	0
4/25/24	0.001	0.001	0.001	0.001	3.36	0
4/24/24	0.001	0.001	0.001	0.001	34.51	0
4/23/24	0.001	0.001	0.001	0.001	0.34	0
4/22/24	0.001	0.001	0.001	0.001	10.85	0
4/21/24	0.001	0.001	0.001	0.001	94.59	0
4/20/24	0.001	0.001	0.001	0.001	1.53	0
4/19/24	0.001	0.001	0.001	0.001	2.73	0
4/18/24	0.001	0.001	0.001	0.001	2.45	0
4/17/24	0.001	0.001	0.001	0.001	5.75	0
4/16/24	0.001	0.001	0.001	0.001	3.24	0
4/15/24	0.001	0.001	0.001	0.001	13.12	0
4/14/24	0.001	0.001	0.001	0.001	16.51	0
4/13/24	0.001	0.001	0.001	0.001	185.11	0
4/12/24	0.001	0.001	0.001	0.001	16.78	0
4/11/24	0.001	0.001	0.001	0.001	1.51	0
4/10/24	0.001	0.001	0.001	0.001	10.81	0
4/9/24	0.001	0.001	0.001	0.001	1.22	0
4/8/24	0.001	0.001	0.001	0.001	199.36	0
4/7/24	0.001	0.001	0.001	0.001	4.67	0
4/6/24	0.002	0.002	0.001	0.001	821.68	0
4/5/24	0.002	0.002	0.002	0.002	21.74	0
4/4/24	0.002	0.002	0.002	0.002	31.1	0
4/3/24	0.002	0.002	0.002	0.002	4.02	0
4/2/24	0.002	0.002	0.002	0.002	218.14	0
4/1/24	0.002	0.002	0.002	0.002	188.31	0
3/31/24	0.002	0.002	0.002	0.002	3.66	0
3/30/24	0.002	0.002	0.002	0.002	171.93	0
3/29/24	0.002	0.002	0.002	0.002	32.84	0
3/28/24	0.002	0.002	0.002	0.002	0	0
3/27/24	0.002	0.002	0.002	0.002	45.33	0
3/26/24	0.002	0.002	0.002	0.002	11.3	0
3/25/24	0.002	0.002	0.002	0.002	19.05	0
3/24/24	0.002	0.002	0.002	0.002	104.23	0
3/23/24	0.002	0.002	0.002	0.002	33.81	0
3/22/24	0.002	0.002	0.002	0.002	321.3	0
3/21/24	0.002	0.002	0.002	0.002	182.91	0
3/20/24	0.002	0.002	0.002	0.002	530.64	0
3/19/24	0.002	0.002	0.002	0.002	24.49	0
3/18/24	0.002	0.002	0.002	0.002	11.41	0
3/17/24	0.002	0.002	0.002	0.002	177.25	0
3/16/24	0.002	0.002	0.002	0.002	279.56	0
3/15/24	0.002	0.002	0.002	0.002	135.12	0
3/14/24	0.002	0.002	0.002	0.002	550.66	0
3/13/24	0.002	0.002	0.002	0.002	139.45	0
3/12/24	0.002	0.002	0.002	0.002	32.37	0
3/11/24	0.002	0.002	0.002	0.002	29.48	0
3/10/24	0.002	0.002	0.002	0.002	25.85	0
3/9/24	0.002	0.002	0.001	0.002	28.65	0
3/8/24	0.002	0.002	0.002	0.002	47.49	0
3/7/24	0.001	0.002	0.001	0.002	232.02	0
3/6/24	0.001	0.001	0.001	0.001	71.31	0
3/5/24	0.001	0.001	0.001	0.001	115.06	0
3/4/24	0.001	0.002	0.001	0.001	1,636.15	0
3/3/24	0.001	0.001	0.001	0.001	66.37	0
3/2/24	0.001	0.001	0.001	0.001	97.3	0
3/1/24	0.001	0.001	0.001	0.001	13.54	0
2/29/24	0.002	0.002	0.001	0.001	2,049.95	0
2/28/24	0.002	0.002	0.002	0.002	68.26	0
2/27/24	0.002	0.002	0.002	0.002	31.07	0
2/26/24	0.001	0.002	0.001	0.002	550.41	0
2/25/24	0.001	0.001	0.001	0.001	9.83	0
2/24/24	0.001	0.001	0.001	0.001	7.11	0
2/23/24	0.002	0.002	0.001	0.001	24.15	0
2/22/24	0.001	0.002	0.001	0.002	115.7	0
2/21/24	0.002	0.002	0.001	0.001	40.54	0
2/20/24	0.002	0.002	0.001	0.002	468.53	0
2/19/24	0.002	0.002	0.002	0.002	74.39	0
2/18/24	0.002	0.002	0.001	0.002	1,317.7	0
2/17/24	0.002	0.002	0.002	0.002	65.32	0
2/16/24	0.002	0.002	0.001	0.002	623.83	0
2/15/24	0.002	0.002	0.002	0.002	196.09	0
2/14/24	0.002	0.002	0.002	0.002	401.69	0
2/13/24	0.002	0.002	0.002	0.002	92.08	0
2/12/24	0.002	0.002	0.002	0.002	542.64	0
2/11/24	0.002	0.002	0.002	0.002	1,028.86	0
2/10/24	0.002	0.002	0.002	0.002	148.91	0
2/9/24	0.002	0.002	0.002	0.002	443.07	0
2/8/24	0.002	0.002	0.002	0.002	69.13	0
2/7/24	0.002	0.002	0.002	0.002	29.64	0
2/6/24	0.002	0.002	0.002	0.002	94.93	0

Similar Coins