AMO Coin (AMO) historical data and Live price

amo-coin

AMO Coin

AMO
$ 0.000901 -3.966 % 0.00000002 BTC
MARKET CAP
16.768 M
24H VOLUME
1.998 M
CIRC.SUPPLY
18.607 B
MAX SUPPLY
Rank654
1H -1.76 %
24H -3.97 %
7D 18.60 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
2/24/210.0010.0010.0010.0012,956,196.1818,372,854.23
2/23/210.0010.0010.0010.0017,075,976.2818,508,834.93
2/22/210.0010.0010.0010.0018,185,549.1620,923,601.44
2/21/210.0010.0010.0010.00113,211,804.8522,007,348.77
2/20/210.0010.0010.0010.00112,878,584.2122,648,750.88
2/19/210.0010.0010.0010.0015,547,447.8317,433,062.46
2/18/210.0010.0010.0010.0012,108,223.2414,419,160.45
2/17/210.0010.0010.0010.0011,356,761.3413,834,922.46
2/16/210.0010.0010.0010.0011,248,090.9513,274,394.74
2/15/210.0010.0010.0010.001948,392.613,278,869.05
2/14/210.0010.0010.0010.0012,198,177.613,115,022.5
2/13/210.0010.0010.0010.0013,080,407.2614,227,337.03
2/12/210.0010.0010.0010.0013,293,031.4614,411,743.74
2/11/210.0010.0010.0010.0014,701,827.2515,125,759.93
2/10/210.0010.0010.0010.00115,315,988.115,445,480.69
2/9/210.0010.0010.0010.00136,292,493.6615,799,860.26
2/8/2100.00100.0011,457,533.0210,142,667.59
2/7/2100.001001,239,365.758,844,963.84
2/6/2100.001003,600,271.428,839,560.6
2/5/210000315,900.858,775,601.01
2/4/210000350,338.078,524,977.24
2/3/210000260,081.938,211,247.14
2/2/210000144,174.267,873,260.86
2/1/210000265,116.887,651,708.73
1/31/210000208,901.157,926,624.89
1/30/210000221,058.688,074,526.77
1/29/210000153,595.018,240,876.98
1/28/210000177,831.4438,048,378.659
1/27/210000186,278.8537,964,366.074
1/26/210000198,609.438,430,903.324
1/25/210000395,208.7358,214,362.514
1/24/210000512,447.978,334,487.731
1/23/210000599,704.1648,277,458.884
1/22/2100.001001,435,614.5118,887,050.753
1/21/210000214,014.6517,674,982.661
1/20/210000291,729.4348,220,003.265
1/19/210000195,279.0628,253,954.664
1/18/210000184,217.4418,130,884.865
1/17/210000223,172.8498,131,961.306
1/16/210000536,949.1638,280,110.839
1/15/210000270,964.0397,923,314.243
1/14/210000268,050.4448,151,031.538
1/13/210000329,586.4958,551,804.901
1/12/2100.00100578,716.1288,486,675.959
1/11/210.0010.001001,202,412.7498,620,489.689
1/10/210.0010.00100.0011,086,409.419,633,907.894
1/9/2100.00100.0014,082,457.3829,386,359.274
1/8/2100.001002,725,943.6168,005,103.102
1/7/210000284,038.8357,285,406.938
1/6/210000237,406.6016,989,685.822
1/5/210000236,204.1986,599,841.528
1/4/210000237,064.056,776,631.541
1/3/210000277,661.926,826,633.725
1/2/210000216,518.5237,533,732.243
1/1/210000272,810.8377,322,072.559
12/31/200000465,909.8727,574,351.19
12/30/200000188,835.1786,690,285.732
12/29/200000174,946.9876,725,884.236
12/28/200000220,865.5117,060,639.848
12/27/200000204,256.4697,146,474.114
12/26/200000213,588.9047,359,970.95
12/25/200000242,555.8057,380,033.2
12/24/200000249,802.4167,709,909.738
12/23/200000343,338.2987,149,590.537
12/22/200000213,912.5888,148,190.456
12/21/200000224,349.8488,361,905.791
12/20/200000229,675.198,386,085.735
12/19/200000188,265.1858,319,048.446
12/18/200000224,270.7238,252,574.711
12/17/200000243,676.5318,400,557.969
12/16/200000199,853.3958,390,005.373
12/15/200000176,791.9228,459,402.169
12/14/200000157,751.6898,472,865.242
12/13/200000141,334.6568,450,602.062
12/12/200000138,158.2428,476,658.876
12/11/200000212,829.7388,501,153.903
12/10/200000177,921.4678,538,739.432
12/9/200000286,756.9438,598,956.27
12/8/2000.00100284,178.5428,976,369.318
12/7/2000.00100524,747.4759,042,295.673
12/6/2000.00100183,994.4859,056,871.423
12/5/2000.00100174,680.8379,113,580.555
12/4/200.0010.00100252,779.6599,082,970.645
12/3/200.0010.00100.001239,293.0899,267,518.107
12/2/2000.00100.001267,260.3479,164,361.415
12/1/2000.00100272,007.6839,007,154.6
11/30/200.0010.00100.001216,447.9429,104,287.599
11/29/200.0010.00100.001221,361.4639,155,046.28
11/28/200.0010.00100.001607,503.9919,355,346.866
11/27/200.0010.00100.001200,974.1149,360,199.977