Analysoor (ZERO) historical data and Live price

analysoor

Analysoor

ZERO
$ 0.137351 -2.206 % 0.00000214 BTC
MARKET CAP
0
24H VOLUME
2.957 M
CIRC.SUPPLY
0
MAX SUPPLY
Rank2,643
1H -0.06 %
24H -2.21 %
7D -10.92 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/20/240.1440.1440.140.1412,926,586.780
6/19/240.1430.1460.1410.1443,114,322.460
6/18/240.1540.1560.1430.1433,056,131.070
6/17/240.1570.1590.1530.1542,786,440.030
6/16/240.1550.1580.1540.1572,458,640.010
6/15/240.1550.1570.1530.1552,833,068.20
6/14/240.1590.1610.1520.1552,945,317.450
6/13/240.1640.1650.1580.1593,040,082.220
6/12/240.160.1670.1590.1643,192,774.850
6/11/240.1690.170.160.163,178,888.850
6/10/240.170.170.1680.1692,441,117.340
6/9/240.1690.1710.1660.172,499,943.360
6/8/240.1730.1760.1690.1693,075,662.050
6/7/240.1820.1840.1720.1732,596,296.370
6/6/240.1840.1860.1810.1822,799,932.290
6/5/240.1780.1850.1770.1843,137,642.930
6/4/240.1760.1790.1740.1783,004,872.870
6/3/240.1770.1780.1720.1762,723,980.40
6/2/240.1780.180.1740.1772,409,497.890
6/1/240.1780.1810.1770.1782,688,683.70
5/31/240.180.180.1780.1782,740,332.20
5/30/240.1860.1860.1790.1822,651,968.390
5/29/240.1980.1990.1820.1862,912,951.370
5/28/240.1820.1990.1760.1983,204,393.840
5/27/240.1780.1840.1770.1822,889,765.070
5/26/240.1810.1830.1770.1782,588,571.150
5/25/240.1810.1840.1790.1812,737,583.040
5/24/240.1920.1920.180.1813,295,786.010
5/23/240.1910.1930.1820.1923,061,814.090
5/22/240.1940.20.190.1912,726,239.580
5/21/240.20.2010.1910.1943,504,333.740
5/20/240.1850.2010.1820.22,668,040.10
5/19/240.1890.190.1840.1852,404,746.430
5/18/240.1850.2010.1840.1892,500,400.810
5/17/240.1760.190.1750.1852,575,512.990
5/16/240.1770.1830.1750.1762,959,704.550
5/15/240.1630.1770.160.1772,810,761.640
5/14/240.1720.1750.1620.1622,954,535.160
5/13/240.1680.1750.1650.1722,941,189.920
5/12/240.1750.1770.1680.1682,460,313.160
5/11/240.1740.1790.170.1752,612,296.080
5/10/240.1840.1860.1740.1742,767,537.810