Ankr (ANKR) historical data and Live price

Ankr

ANKR

$ 0.00934 -0.473 %

0.00000026 BTC

MARKET CAP
60.672 M

24H VOLUME
12.735 M

CIRC.SUPPLY
6.496 B

MAX SUPPLY
10 B

ANKR

USD

Rank170

1H 2.47 %

24H -0.47 %

7D 14.16 %

EXPLORER 1
2
3

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
1/19/21	0.01	0.01	0.009	0.009	9,732,975.93	61,446,633.306
1/18/21	0.01	0.01	0.009	0.01	16,746,646.642	62,957,484.763
1/17/21	0.009	0.01	0.009	0.01	16,885,697.126	62,094,612.02
1/16/21	0.009	0.009	0.009	0.009	11,219,226.068	59,492,821.405
1/15/21	0.009	0.009	0.008	0.009	8,914,994.598	57,361,751.71
1/14/21	0.009	0.009	0.008	0.009	6,693,110.427	56,970,924.563
1/13/21	0.008	0.009	0.008	0.009	5,966,014.29	56,167,160.669
1/12/21	0.008	0.009	0.008	0.008	6,834,641.417	53,543,929.902
1/11/21	0.009	0.009	0.007	0.008	13,517,521.06	54,419,064.988
1/10/21	0.01	0.01	0.009	0.009	15,190,530.583	61,459,996.349
1/9/21	0.009	0.01	0.009	0.01	19,943,654.537	63,271,659.832
1/8/21	0.009	0.009	0.008	0.009	6,945,854.979	58,188,907.504
1/7/21	0.009	0.01	0.009	0.009	14,870,653.604	60,898,148.405
1/6/21	0.009	0.009	0.009	0.009	14,419,849.716	60,588,146.766
1/5/21	0.009	0.009	0.008	0.009	10,015,613.896	56,120,669.634
1/4/21	0.009	0.009	0.008	0.009	13,571,856.544	55,865,274.85
1/3/21	0.009	0.009	0.008	0.009	11,166,282.441	57,309,638.365
1/2/21	0.009	0.009	0.008	0.009	6,972,039.522	56,170,183.897
1/1/21	0.008	0.009	0.008	0.009	9,909,902.359	58,482,033.378
12/31/20	0.008	0.009	0.008	0.008	3,581,815.496	54,705,429.822
12/30/20	0.009	0.009	0.008	0.008	5,953,582.191	54,045,135.127
12/29/20	0.009	0.009	0.008	0.009	8,699,084.289	55,552,256.103
12/28/20	0.009	0.009	0.009	0.009	8,336,068.278	58,245,191.595
12/27/20	0.009	0.01	0.008	0.009	24,508,451.991	58,993,052.356
12/26/20	0.009	0.009	0.008	0.009	10,196,833.4	55,322,659.271
12/25/20	0.009	0.009	0.008	0.009	14,312,303.847	56,635,922.457
12/24/20	0.009	0.009	0.008	0.009	23,601,895.832	60,377,287.938
12/23/20	0.011	0.011	0.009	0.009	18,962,135.499	59,582,461.141
12/22/20	0.011	0.012	0.01	0.011	35,221,653.907	70,395,329.313
12/21/20	0.011	0.012	0.01	0.011	41,841,655.543	73,097,105.458
12/20/20	0.011	0.012	0.011	0.011	25,722,734.817	73,344,283.345
12/19/20	0.011	0.012	0.011	0.011	38,113,506.938	72,221,407.37
12/18/20	0.009	0.013	0.009	0.011	110,770,694.756	69,852,038.528
12/17/20	0.01	0.01	0.009	0.009	15,465,914.925	58,593,372.238
12/16/20	0.01	0.011	0.009	0.01	23,211,834.669	61,711,521.254
12/15/20	0.009	0.011	0.009	0.01	42,300,303.945	65,545,380.827
12/14/20	0.009	0.009	0.008	0.009	5,453,340.648	54,683,394.719
12/13/20	0.008	0.009	0.008	0.009	10,478,940.784	55,409,750.099
12/12/20	0.008	0.009	0.008	0.008	7,267,354.807	53,455,850.315
12/11/20	0.008	0.008	0.008	0.008	4,271,300.581	49,979,724.052
12/10/20	0.009	0.009	0.008	0.008	4,042,141.406	52,752,428.819
12/9/20	0.008	0.009	0.008	0.009	7,503,728.086	54,166,026.532
12/8/20	0.009	0.009	0.008	0.008	5,643,493.641	52,888,727.017
12/7/20	0.009	0.009	0.009	0.009	6,293,996.738	58,709,500.627
12/6/20	0.009	0.009	0.009	0.009	4,251,102.9	57,218,751.083
12/5/20	0.009	0.009	0.009	0.009	4,649,279.704	58,419,067.174
12/4/20	0.01	0.01	0.009	0.009	8,519,902.398	57,153,257.444
12/3/20	0.01	0.01	0.01	0.01	8,580,787.045	61,016,255.777
12/2/20	0.01	0.01	0.009	0.01	14,147,004.206	62,853,284.744
11/29/20	0.01	0.01	0.009	0.009	7,879,588.587	54,829,012.126
11/28/20	0.009	0.01	0.009	0.01	12,014,532.972	55,512,341.434
11/27/20	0.009	0.009	0.008	0.009	8,615,980.986	51,902,991.596
11/26/20	0.01	0.011	0.008	0.009	21,177,550.286	52,101,813.249
11/25/20	0.01	0.012	0.01	0.01	26,931,462.226	59,890,180.515
11/24/20	0.01	0.011	0.009	0.01	27,209,228.889	59,135,871.098
11/23/20	0.009	0.01	0.009	0.01	15,702,420.281	55,471,994.777
11/22/20	0.009	0.009	0.009	0.009	25,084,750.933	53,517,584.251
11/21/20	0.01	0.011	0.009	0.009	41,932,707.309	54,474,281.6
11/20/20	0.008	0.01	0.008	0.01	56,026,238.625	56,288,841.437
11/19/20	0.008	0.009	0.008	0.008	9,752,913.711	48,940,942.891
11/18/20	0.008	0.009	0.008	0.008	11,772,508.175	47,240,001.501
11/17/20	0.008	0.009	0.008	0.008	8,165,527.149	49,253,970.08
11/16/20	0.008	0.008	0.008	0.008	7,144,965.817	48,471,029.476
11/15/20	0.009	0.009	0.008	0.008	9,003,880.635	48,360,040.436
11/14/20	0.009	0.009	0.008	0.009	7,404,383.875	50,285,345.817
11/13/20	0.008	0.009	0.008	0.009	11,631,996.591	49,987,025.669
11/12/20	0.009	0.009	0.008	0.008	8,336,854.87	46,577,432.793
11/11/20	0.009	0.009	0.008	0.009	12,324,357.787	49,857,614.044
11/10/20	0.008	0.009	0.008	0.009	13,429,321.023	53,786,620.948
11/9/20	0.009	0.009	0.008	0.008	10,268,919.415	49,140,565.337
11/8/20	0.008	0.009	0.008	0.009	10,633,605.793	50,528,453.732
11/7/20	0.009	0.01	0.008	0.008	17,622,344.107	48,583,835.834
11/6/20	0.009	0.009	0.008	0.009	26,812,086.869	53,158,679.42
11/5/20	0.007	0.009	0.007	0.009	38,592,254.796	50,406,685.262
11/4/20	0.007	0.008	0.006	0.007	15,592,538.443	42,136,975.195
11/3/20	0.007	0.007	0.006	0.007	11,946,253.152	38,878,068.51
11/1/20	0.007	0.007	0.007	0.007	9,281,098.449	42,746,260.314
10/30/20	0.007	0.007	0.006	0.007	18,845,500.465	40,286,503.05
10/29/20	0.008	0.008	0.007	0.007	15,386,282.527	43,162,404.412
10/28/20	0.009	0.009	0.008	0.008	16,079,169.754	47,019,133.748
9/29/20	0.007	0.008	0.007	0.008	24,870,637.987	46,934,479.8
9/28/20	0.007	0.007	0.007	0.007	9,971,223.615	38,525,895.162
9/27/20	0.007	0.007	0.007	0.007	15,583,326.162	40,063,966.241
9/26/20	0.006	0.007	0.006	0.007	25,520,992.072	40,790,105.001
9/25/20	0.006	0.007	0.006	0.006	29,520,620.308	36,075,079.362
9/24/20	0.005	0.006	0.005	0.006	13,064,402.033	34,686,539.149
9/23/20	0.005	0.005	0.005	0.005	6,002,466.406	27,014,030.453
9/22/20	0.005	0.005	0.005	0.005	7,186,957.544	30,881,482.243
9/21/20	0.006	0.006	0.005	0.005	13,497,517.926	30,637,889.786
9/20/20	0.006	0.007	0.006	0.006	10,609,468.75	35,982,278.602

Similar Coins