Ankr (ANKR) historical data and Live price

ankr

Ankr

ANKR
$ 0.015987 + 26.806 % 0.00000135 BTC
MARKET CAP
93.196 M
24H VOLUME
215.133 M
CIRC.SUPPLY
5.83 B
MAX SUPPLY
Rank101
1H -2.87 %
24H 26.81 %
7D 169.54 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/9/200.010.0140.0090.01384,008,215.23576,771,407.725
8/8/200.0080.010.0080.0145,892,670.02355,890,326.939
8/7/200.0080.0080.0070.00821,098,987.15447,403,899.416
8/6/200.0070.0080.0070.00838,320,240.62546,364,926.813
8/5/200.0060.0070.0060.00713,255,860.11538,714,926.727
8/4/200.0060.0060.0060.0066,558,875.48129,942,642.71
8/3/200.0050.0060.0050.00618,482,001.3630,430,430.959
8/2/200.0060.0060.0050.0056,696,130.8227,049,898.742
8/1/200.0060.0060.0050.0065,874,905.33828,441,160.371
7/31/200.0060.0060.0060.0069,056,616.93629,930,824.01
7/30/200.0060.0060.0060.0064,715,608.06530,291,038.043
7/29/200.0060.0060.0060.0069,620,059.99431,079,639.204
7/28/200.0060.0060.0050.00611,120,758.26431,164,490.84
7/27/200.0060.0060.0050.00619,108,089.61429,900,467.592
7/26/200.0070.0070.0060.00613,850,104.09132,925,295.467
7/25/200.0070.0070.0060.00710,092,445.10433,941,064.671
7/24/200.0070.0070.0060.00618,009,999.88233,554,747.118
7/23/200.0080.0080.0070.00719,019,022.32737,844,348.301
7/22/200.0060.0080.0060.00841,910,064.20639,074,895.285
7/21/200.0060.0070.0060.00611,924,469.80333,062,501.024
7/20/200.0060.0070.0060.00621,006,630.99933,361,634.905
7/19/200.0060.0070.0060.00610,625,205.65231,452,918.168
7/18/200.0060.0070.0060.00621,043,484.22633,379,872.268
7/17/200.0060.0060.0060.00616,193,490.09129,852,662.257
7/16/200.0070.0070.0060.00626,514,591.25630,316,317.608
7/15/200.0070.0070.0060.00764,105,028.45435,654,101.584
7/14/200.0050.0070.0050.00790,177,123.93834,379,851.504
7/13/200.0040.0060.0040.00546,763,813.28425,833,464.08
7/12/200.0040.0040.0040.0049,700,023.87921,367,340.543
7/11/200.0040.0050.0040.00419,827,448.89720,723,686.214
7/10/200.0030.0040.0030.00413,127,049.62921,032,694.953
7/9/200.0030.0040.0030.0032,966,868.67817,204,689.122
7/8/200.0030.0040.0030.0033,892,241.33517,877,193.31
7/7/200.0030.0040.0030.0033,076,271.36117,607,549.986
7/6/200.0030.0040.0030.0034,082,290.3817,747,267.473
7/5/200.0040.0040.0030.0035,505,059.94317,507,866.68
7/4/200.0040.0040.0030.0048,144,693.99118,841,261.78
7/3/200.0030.0040.0030.0047,999,416.41318,443,450.089
7/2/200.0030.0030.0030.0036,154,635.59316,657,033.107
7/1/200.0030.0030.0030.0036,334,960.30817,049,679.016
6/30/200.0030.0040.0030.00313,781,919.95517,665,442.551
6/29/200.0030.0040.0030.00316,939,343.88516,941,753.28
6/28/200.0030.0030.0030.0035,166,671.06815,341,688.034
6/27/200.0030.0030.0030.0034,573,362.43114,638,360.337
6/26/200.0030.0030.0030.0035,654,079.79715,496,908.601
6/25/200.0030.0030.0030.0038,365,984.84815,589,324.027
6/24/200.0030.0030.0030.0036,104,353.1914,733,889.337
6/23/200.0030.0030.0030.00311,025,746.64515,581,112.197
6/22/200.0030.0030.0030.0037,239,808.08514,374,287.341
6/21/200.0030.0030.0030.0038,677,386.31914,723,512.879
6/20/200.0020.0030.0020.00330,125,872.85916,089,937.289
6/19/200.0030.0030.0020.0023,681,512.72112,826,011.751
6/18/200.0020.0030.0020.0036,002,735.03113,129,505.894
6/17/200.0020.0020.0020.0022,865,360.13212,556,670.734
6/16/200.0020.0020.0020.0022,143,848.66812,185,816.765
6/15/200.0020.0020.0020.0022,898,764.56911,699,381.986
6/14/200.0020.0020.0020.0022,751,264.60512,105,857.069
6/13/200.0020.0030.0020.0022,357,264.71312,812,940.784
6/12/200.0020.0020.0020.0022,633,874.50912,374,592.277
6/11/200.0030.0030.0020.0024,475,458.56811,409,154.25
6/10/200.0030.0030.0020.0033,016,946.82213,165,438.46
6/9/200.0020.0030.0020.0033,260,661.3813,029,591.574
6/8/200.0020.0020.0020.0022,246,363.18912,389,413.55
6/7/200.0020.0020.0020.0022,836,640.4212,306,226.221
6/6/200.0020.0020.0020.0022,586,178.5312,572,859.837
6/5/200.0020.0030.0020.0023,051,251.54712,464,206.023
6/4/200.0020.0030.0020.0026,457,858.24412,891,136.345
6/3/200.0020.0020.0020.0022,266,576.24411,447,573.304
6/2/200.0020.0020.0020.0022,328,738.94611,078,849.893
6/1/200.0020.0020.0020.0022,611,877.96311,575,830.841
5/31/200.0020.0020.0020.0024,682,491.62711,243,779.398
5/30/200.0020.0020.0020.0021,955,654.72511,135,987.441
5/29/200.0020.0020.0020.0023,003,489.35411,229,064.94
5/28/200.0020.0020.0020.0025,460,067.59811,609,571.007
5/27/200.0020.0030.0020.00214,857,656.8712,384,676.496
5/26/200.0020.0020.0020.0025,164,750.3811,129,579.199
5/25/200.0020.0020.0020.00212,395,206.97211,423,416.869
5/24/200.0020.0020.0020.0023,265,019.5459,465,823.752
5/23/200.0020.0020.0020.0022,266,615.6519,837,881.755
5/22/200.0020.0020.0020.0022,767,852.50810,032,880.569
5/21/200.0020.0020.0020.0025,950,939.2829,420,601.07
5/20/200.0020.0020.0020.0022,095,334.5598,578,798.492
5/19/200.0020.0020.0020.0021,632,445.0698,983,204.994
5/18/200.0020.0020.0020.0025,416,526.9029,573,302.194
5/17/200.0020.0020.0020.0021,513,639.0088,552,954.088
5/16/200.0020.0020.0020.0022,540,090.0778,655,947.759
5/15/200.0020.0020.0020.0021,279,723.2677,907,637.299
5/14/200.0020.0020.0010.0021,817,126.4517,893,216.625
5/13/200.0010.0020.0010.0021,797,518.3057,935,772.976
5/12/200.0010.0020.0010.0012,296,554.3787,680,229.949