Ankr (ANKR) historical data and Live price

ankr

Ankr

ANKR
$ 0.009929 -5.315 % 0.00000032 BTC
MARKET CAP
64.503 M
24H VOLUME
12.023 M
CIRC.SUPPLY
6.496 B
MAX SUPPLY
10 B
Rank161
1H -2.01 %
24H -5.31 %
7D 11.11 %
EXPLORER 1
2
3
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
1/26/210.0110.0110.010.01111,504,794.59968,380,666.528
1/25/210.0110.0120.0110.01115,310,671.3270,640,776.119
1/24/210.010.0110.010.01118,850,017.14873,585,828.053
1/23/210.0110.0110.010.0115,275,007.5968,073,119.524
1/22/210.0110.0110.0090.01130,839,927.80169,602,570.64
1/21/210.0140.0140.010.01196,688,292.33669,013,349.054
1/20/210.0090.0140.0090.01471,974,673.03489,197,741.044
1/19/210.010.010.0090.0099,732,975.9361,446,633.306
1/18/210.010.010.0090.0116,746,646.64262,957,484.763
1/17/210.0090.010.0090.0116,885,697.12662,094,612.02
1/16/210.0090.0090.0090.00911,219,226.06859,492,821.405
1/15/210.0090.0090.0080.0098,914,994.59857,361,751.71
1/14/210.0090.0090.0080.0096,693,110.42756,970,924.563
1/13/210.0080.0090.0080.0095,966,014.2956,167,160.669
1/12/210.0080.0090.0080.0086,834,641.41753,543,929.902
1/11/210.0090.0090.0070.00813,517,521.0654,419,064.988
1/10/210.010.010.0090.00915,190,530.58361,459,996.349
1/9/210.0090.010.0090.0119,943,654.53763,271,659.832
1/8/210.0090.0090.0080.0096,945,854.97958,188,907.504
1/7/210.0090.010.0090.00914,870,653.60460,898,148.405
1/6/210.0090.0090.0090.00914,419,849.71660,588,146.766
1/5/210.0090.0090.0080.00910,015,613.89656,120,669.634
1/4/210.0090.0090.0080.00913,571,856.54455,865,274.85
1/3/210.0090.0090.0080.00911,166,282.44157,309,638.365
1/2/210.0090.0090.0080.0096,972,039.52256,170,183.897
1/1/210.0080.0090.0080.0099,909,902.35958,482,033.378
12/31/200.0080.0090.0080.0083,581,815.49654,705,429.822
12/30/200.0090.0090.0080.0085,953,582.19154,045,135.127
12/29/200.0090.0090.0080.0098,699,084.28955,552,256.103
12/28/200.0090.0090.0090.0098,336,068.27858,245,191.595
12/27/200.0090.010.0080.00924,508,451.99158,993,052.356
12/26/200.0090.0090.0080.00910,196,833.455,322,659.271
12/25/200.0090.0090.0080.00914,312,303.84756,635,922.457
12/24/200.0090.0090.0080.00923,601,895.83260,377,287.938
12/23/200.0110.0110.0090.00918,962,135.49959,582,461.141
12/22/200.0110.0120.010.01135,221,653.90770,395,329.313
12/21/200.0110.0120.010.01141,841,655.54373,097,105.458
12/20/200.0110.0120.0110.01125,722,734.81773,344,283.345
12/19/200.0110.0120.0110.01138,113,506.93872,221,407.37
12/18/200.0090.0130.0090.011110,770,694.75669,852,038.528
12/17/200.010.010.0090.00915,465,914.92558,593,372.238
12/16/200.010.0110.0090.0123,211,834.66961,711,521.254
12/15/200.0090.0110.0090.0142,300,303.94565,545,380.827
12/14/200.0090.0090.0080.0095,453,340.64854,683,394.719
12/13/200.0080.0090.0080.00910,478,940.78455,409,750.099
12/12/200.0080.0090.0080.0087,267,354.80753,455,850.315
12/11/200.0080.0080.0080.0084,271,300.58149,979,724.052
12/10/200.0090.0090.0080.0084,042,141.40652,752,428.819
12/9/200.0080.0090.0080.0097,503,728.08654,166,026.532
12/8/200.0090.0090.0080.0085,643,493.64152,888,727.017
12/7/200.0090.0090.0090.0096,293,996.73858,709,500.627
12/6/200.0090.0090.0090.0094,251,102.957,218,751.083
12/5/200.0090.0090.0090.0094,649,279.70458,419,067.174
12/4/200.010.010.0090.0098,519,902.39857,153,257.444
12/3/200.010.010.010.018,580,787.04561,016,255.777
12/2/200.010.010.0090.0114,147,004.20662,853,284.744
11/29/200.010.010.0090.0097,879,588.58754,829,012.126
11/28/200.0090.010.0090.0112,014,532.97255,512,341.434
11/27/200.0090.0090.0080.0098,615,980.98651,902,991.596
11/26/200.010.0110.0080.00921,177,550.28652,101,813.249
11/25/200.010.0120.010.0126,931,462.22659,890,180.515
11/24/200.010.0110.0090.0127,209,228.88959,135,871.098
11/23/200.0090.010.0090.0115,702,420.28155,471,994.777
11/22/200.0090.0090.0090.00925,084,750.93353,517,584.251
11/21/200.010.0110.0090.00941,932,707.30954,474,281.6
11/20/200.0080.010.0080.0156,026,238.62556,288,841.437
11/19/200.0080.0090.0080.0089,752,913.71148,940,942.891
11/18/200.0080.0090.0080.00811,772,508.17547,240,001.501
11/17/200.0080.0090.0080.0088,165,527.14949,253,970.08
11/16/200.0080.0080.0080.0087,144,965.81748,471,029.476
11/15/200.0090.0090.0080.0089,003,880.63548,360,040.436
11/14/200.0090.0090.0080.0097,404,383.87550,285,345.817
11/13/200.0080.0090.0080.00911,631,996.59149,987,025.669
11/12/200.0090.0090.0080.0088,336,854.8746,577,432.793
11/11/200.0090.0090.0080.00912,324,357.78749,857,614.044
11/10/200.0080.0090.0080.00913,429,321.02353,786,620.948
11/9/200.0090.0090.0080.00810,268,919.41549,140,565.337
11/8/200.0080.0090.0080.00910,633,605.79350,528,453.732
11/7/200.0090.010.0080.00817,622,344.10748,583,835.834
11/6/200.0090.0090.0080.00926,812,086.86953,158,679.42
11/5/200.0070.0090.0070.00938,592,254.79650,406,685.262
11/4/200.0070.0080.0060.00715,592,538.44342,136,975.195
11/3/200.0070.0070.0060.00711,946,253.15238,878,068.51
11/1/200.0070.0070.0070.0079,281,098.44942,746,260.314
10/30/200.0070.0070.0060.00718,845,500.46540,286,503.05
10/29/200.0080.0080.0070.00715,386,282.52743,162,404.412
10/28/200.0090.0090.0080.00816,079,169.75447,019,133.748
9/29/200.0070.0080.0070.00824,870,637.98746,934,479.8
9/28/200.0070.0070.0070.0079,971,223.61538,525,895.162
9/27/200.0070.0070.0070.00715,583,326.16240,063,966.241