Ankr (ANKR) historical data and Live price

Ankr

ANKR

$ 0.015987 + 26.806 %

0.00000135 BTC

MARKET CAP
93.196 M

24H VOLUME
215.133 M

CIRC.SUPPLY
5.83 B

MAX SUPPLY

ANKR

USD

Rank101

1H -2.87 %

24H 26.81 %

7D 169.54 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
8/9/20	0.01	0.014	0.009	0.013	84,008,215.235	76,771,407.725
8/8/20	0.008	0.01	0.008	0.01	45,892,670.023	55,890,326.939
8/7/20	0.008	0.008	0.007	0.008	21,098,987.154	47,403,899.416
8/6/20	0.007	0.008	0.007	0.008	38,320,240.625	46,364,926.813
8/5/20	0.006	0.007	0.006	0.007	13,255,860.115	38,714,926.727
8/4/20	0.006	0.006	0.006	0.006	6,558,875.481	29,942,642.71
8/3/20	0.005	0.006	0.005	0.006	18,482,001.36	30,430,430.959
8/2/20	0.006	0.006	0.005	0.005	6,696,130.82	27,049,898.742
8/1/20	0.006	0.006	0.005	0.006	5,874,905.338	28,441,160.371
7/31/20	0.006	0.006	0.006	0.006	9,056,616.936	29,930,824.01
7/30/20	0.006	0.006	0.006	0.006	4,715,608.065	30,291,038.043
7/29/20	0.006	0.006	0.006	0.006	9,620,059.994	31,079,639.204
7/28/20	0.006	0.006	0.005	0.006	11,120,758.264	31,164,490.84
7/27/20	0.006	0.006	0.005	0.006	19,108,089.614	29,900,467.592
7/26/20	0.007	0.007	0.006	0.006	13,850,104.091	32,925,295.467
7/25/20	0.007	0.007	0.006	0.007	10,092,445.104	33,941,064.671
7/24/20	0.007	0.007	0.006	0.006	18,009,999.882	33,554,747.118
7/23/20	0.008	0.008	0.007	0.007	19,019,022.327	37,844,348.301
7/22/20	0.006	0.008	0.006	0.008	41,910,064.206	39,074,895.285
7/21/20	0.006	0.007	0.006	0.006	11,924,469.803	33,062,501.024
7/20/20	0.006	0.007	0.006	0.006	21,006,630.999	33,361,634.905
7/19/20	0.006	0.007	0.006	0.006	10,625,205.652	31,452,918.168
7/18/20	0.006	0.007	0.006	0.006	21,043,484.226	33,379,872.268
7/17/20	0.006	0.006	0.006	0.006	16,193,490.091	29,852,662.257
7/16/20	0.007	0.007	0.006	0.006	26,514,591.256	30,316,317.608
7/15/20	0.007	0.007	0.006	0.007	64,105,028.454	35,654,101.584
7/14/20	0.005	0.007	0.005	0.007	90,177,123.938	34,379,851.504
7/13/20	0.004	0.006	0.004	0.005	46,763,813.284	25,833,464.08
7/12/20	0.004	0.004	0.004	0.004	9,700,023.879	21,367,340.543
7/11/20	0.004	0.005	0.004	0.004	19,827,448.897	20,723,686.214
7/10/20	0.003	0.004	0.003	0.004	13,127,049.629	21,032,694.953
7/9/20	0.003	0.004	0.003	0.003	2,966,868.678	17,204,689.122
7/8/20	0.003	0.004	0.003	0.003	3,892,241.335	17,877,193.31
7/7/20	0.003	0.004	0.003	0.003	3,076,271.361	17,607,549.986
7/6/20	0.003	0.004	0.003	0.003	4,082,290.38	17,747,267.473
7/5/20	0.004	0.004	0.003	0.003	5,505,059.943	17,507,866.68
7/4/20	0.004	0.004	0.003	0.004	8,144,693.991	18,841,261.78
7/3/20	0.003	0.004	0.003	0.004	7,999,416.413	18,443,450.089
7/2/20	0.003	0.003	0.003	0.003	6,154,635.593	16,657,033.107
7/1/20	0.003	0.003	0.003	0.003	6,334,960.308	17,049,679.016
6/30/20	0.003	0.004	0.003	0.003	13,781,919.955	17,665,442.551
6/29/20	0.003	0.004	0.003	0.003	16,939,343.885	16,941,753.28
6/28/20	0.003	0.003	0.003	0.003	5,166,671.068	15,341,688.034
6/27/20	0.003	0.003	0.003	0.003	4,573,362.431	14,638,360.337
6/26/20	0.003	0.003	0.003	0.003	5,654,079.797	15,496,908.601
6/25/20	0.003	0.003	0.003	0.003	8,365,984.848	15,589,324.027
6/24/20	0.003	0.003	0.003	0.003	6,104,353.19	14,733,889.337
6/23/20	0.003	0.003	0.003	0.003	11,025,746.645	15,581,112.197
6/22/20	0.003	0.003	0.003	0.003	7,239,808.085	14,374,287.341
6/21/20	0.003	0.003	0.003	0.003	8,677,386.319	14,723,512.879
6/20/20	0.002	0.003	0.002	0.003	30,125,872.859	16,089,937.289
6/19/20	0.003	0.003	0.002	0.002	3,681,512.721	12,826,011.751
6/18/20	0.002	0.003	0.002	0.003	6,002,735.031	13,129,505.894
6/17/20	0.002	0.002	0.002	0.002	2,865,360.132	12,556,670.734
6/16/20	0.002	0.002	0.002	0.002	2,143,848.668	12,185,816.765
6/15/20	0.002	0.002	0.002	0.002	2,898,764.569	11,699,381.986
6/14/20	0.002	0.002	0.002	0.002	2,751,264.605	12,105,857.069
6/13/20	0.002	0.003	0.002	0.002	2,357,264.713	12,812,940.784
6/12/20	0.002	0.002	0.002	0.002	2,633,874.509	12,374,592.277
6/11/20	0.003	0.003	0.002	0.002	4,475,458.568	11,409,154.25
6/10/20	0.003	0.003	0.002	0.003	3,016,946.822	13,165,438.46
6/9/20	0.002	0.003	0.002	0.003	3,260,661.38	13,029,591.574
6/8/20	0.002	0.002	0.002	0.002	2,246,363.189	12,389,413.55
6/7/20	0.002	0.002	0.002	0.002	2,836,640.42	12,306,226.221
6/6/20	0.002	0.002	0.002	0.002	2,586,178.53	12,572,859.837
6/5/20	0.002	0.003	0.002	0.002	3,051,251.547	12,464,206.023
6/4/20	0.002	0.003	0.002	0.002	6,457,858.244	12,891,136.345
6/3/20	0.002	0.002	0.002	0.002	2,266,576.244	11,447,573.304
6/2/20	0.002	0.002	0.002	0.002	2,328,738.946	11,078,849.893
6/1/20	0.002	0.002	0.002	0.002	2,611,877.963	11,575,830.841
5/31/20	0.002	0.002	0.002	0.002	4,682,491.627	11,243,779.398
5/30/20	0.002	0.002	0.002	0.002	1,955,654.725	11,135,987.441
5/29/20	0.002	0.002	0.002	0.002	3,003,489.354	11,229,064.94
5/28/20	0.002	0.002	0.002	0.002	5,460,067.598	11,609,571.007
5/27/20	0.002	0.003	0.002	0.002	14,857,656.87	12,384,676.496
5/26/20	0.002	0.002	0.002	0.002	5,164,750.38	11,129,579.199
5/25/20	0.002	0.002	0.002	0.002	12,395,206.972	11,423,416.869
5/24/20	0.002	0.002	0.002	0.002	3,265,019.545	9,465,823.752
5/23/20	0.002	0.002	0.002	0.002	2,266,615.651	9,837,881.755
5/22/20	0.002	0.002	0.002	0.002	2,767,852.508	10,032,880.569
5/21/20	0.002	0.002	0.002	0.002	5,950,939.282	9,420,601.07
5/20/20	0.002	0.002	0.002	0.002	2,095,334.559	8,578,798.492
5/19/20	0.002	0.002	0.002	0.002	1,632,445.069	8,983,204.994
5/18/20	0.002	0.002	0.002	0.002	5,416,526.902	9,573,302.194
5/17/20	0.002	0.002	0.002	0.002	1,513,639.008	8,552,954.088
5/16/20	0.002	0.002	0.002	0.002	2,540,090.077	8,655,947.759
5/15/20	0.002	0.002	0.002	0.002	1,279,723.267	7,907,637.299
5/14/20	0.002	0.002	0.001	0.002	1,817,126.451	7,893,216.625
5/13/20	0.001	0.002	0.001	0.002	1,797,518.305	7,935,772.976
5/12/20	0.001	0.002	0.001	0.001	2,296,554.378	7,680,229.949

Similar Coins