Anoncoin (ANC) historical data and Live price

anoncoin

Anoncoin

ANC
$ 0.022672 -18.138 % 0.00000034 BTC
MARKET CAP
0
24H VOLUME
328.31716345
CIRC.SUPPLY
0
MAX SUPPLY
Rank6,644
1H 0.07 %
24H -18.14 %
7D -13.42 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/5/240.0490.050.0460.04623.370
5/4/240.0450.050.0450.04951.250
5/3/240.0460.0470.0420.0458.520
5/2/240.0420.0460.0410.046138.870
5/1/240.0440.0440.0410.04200
4/30/240.0460.0470.0430.04421.10
4/29/240.0490.0520.0440.046517.160
4/28/240.0530.0540.0480.04950.730
4/27/240.0540.0540.0530.053139.730
4/26/240.0540.0540.0530.05479.070
4/25/240.0530.0540.0470.054174.340
4/24/240.0520.0530.0520.05349.640
4/23/240.0490.0520.0480.05233.310
4/22/240.0530.0530.0470.04948.490
4/21/240.0470.0540.0470.05383.280
4/20/240.0540.0550.0460.0474.840
4/19/240.0540.0560.0470.054259.130
4/18/240.0490.0540.0460.054209.350
4/17/240.0520.0530.0480.04917.950
4/16/240.0550.0550.0460.05285.070
4/15/240.0580.0590.0480.055195.670
4/14/240.0570.0580.0490.058253.740
4/13/240.0520.060.0510.057289.480
4/12/240.060.0610.0510.05286.450
4/11/240.060.0610.0530.06137.260
4/10/240.0580.060.0570.06147.040
4/9/240.0590.060.0510.05863.350
4/8/240.0620.0630.0530.05949.920
4/7/240.0590.0630.050.062401.880
4/6/240.0580.060.0490.059134.960
4/5/240.0610.0610.0490.058160.70
4/4/240.0540.0620.0470.06196.940
4/3/240.0520.0540.0480.054300.990
4/2/240.0580.0580.0510.05220.320
4/1/240.0630.0630.0530.058370.150
3/31/240.0610.0630.0530.063165.350
3/30/240.0550.0610.0530.061102.680
3/29/240.0640.0650.0540.055116.230
3/28/240.0520.0650.0520.064191.370
3/27/240.0550.0650.0510.052176.930
3/26/240.0540.0560.0530.055152.740
3/25/240.0570.0590.0510.054248.550
3/24/240.0520.0570.0520.057205.450
3/23/240.0530.0540.0510.052101.490
3/22/240.0560.0570.0480.053202.750
3/21/240.0590.0590.0470.056232.650
3/20/240.0480.0590.0450.059343.690
3/19/240.0620.0630.0470.048274.930
3/18/240.0610.0630.0520.062248.850
3/17/240.0540.0610.0540.06163.860
3/16/240.0630.0640.0530.054154.520
3/15/240.0640.0650.0570.063476.710
3/14/240.0570.0640.0480.064394.080
3/13/240.0510.0570.0510.057173.050
3/12/240.0480.060.0480.051505.80
3/11/240.0480.0590.0470.048249.210
3/10/240.0550.0560.0470.04854.640
3/9/240.0570.0580.0520.055499.910
3/8/240.0580.0580.0530.057204.830
3/7/240.0590.0610.0520.058894.30
3/6/240.0540.0620.0530.059486.620
3/5/240.0670.0670.050.05465.290
3/4/240.0620.0670.0620.067514.110
3/3/240.0580.0630.0580.062704.750
3/2/240.0460.0580.0460.05811.270
3/1/240.0420.0620.0410.046303.270
2/29/240.0570.0610.0390.042771.490
2/28/240.0570.0610.0540.057370.760
2/27/240.0520.0580.0430.057768.920
2/26/240.0470.0530.0430.052306.270
2/25/240.040.0470.040.047348.340
2/24/240.0470.0480.040.044.030
2/23/240.050.050.0390.04769.960
2/22/240.0410.0510.0410.05395.630
2/21/240.0520.0520.040.041748.690
2/20/240.0520.0520.0390.0521,161.050
2/19/240.0410.0520.040.052232.340
2/18/240.0410.0560.040.041493.510
2/17/240.0530.060.0410.0411,319.680
2/16/240.0550.0550.0520.053188.220
2/15/240.0550.0560.0540.055585.580
2/14/240.0390.0550.0380.055359.960
2/13/240.0440.0460.0380.039335.920
2/12/240.0440.0450.0380.044347.870
2/11/240.040.0450.040.044353.250
2/10/240.0310.040.0310.04300.370
2/9/240.0370.0390.0310.0311.040
2/8/240.0330.0370.0330.0371030
2/7/240.0340.0350.0330.03375.990
2/6/240.0350.0360.0270.03419.530