ApeCoin (APE) historical data and Live price

apecoin-ape

ApeCoin

APE
$ 4.49 -1.695 % 0.00023256 BTC
MARKET CAP
1.344 B
24H VOLUME
184.775 M
CIRC.SUPPLY
299.531 M
MAX SUPPLY
1 B
Rank34
1H 0.06 %
24H -1.69 %
7D 3.04 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/1/224.6274.7824.3754.522259,241,662.731,354,520,991.87
6/30/224.6844.7294.2294.618273,875,440.611,383,166,398.89
6/29/224.8995.1164.6364.682342,342,466.431,402,416,369.69
6/28/225.1155.5334.8224.899530,539,480.671,467,409,033.79
6/27/224.7035.2284.6935.116338,029,849.261,532,418,917.98
6/26/224.5615.2594.5184.703527,832,506.21,408,618,847.7
6/25/224.4944.6554.2994.562228,743,567.071,366,358,708.89
6/24/224.3964.5944.3624.493238,876,819.281,345,936,623.63
6/23/223.9724.463.9724.396264,217,217.751,316,599,397.5
6/22/224.3794.3973.9663.966308,581,183.511,187,918,165.48
6/21/224.5034.8314.3334.374467,619,512.61,310,120,054.23
6/20/224.1434.7923.874.505626,683,049.851,349,456,047.24
6/19/223.6224.483.4134.147472,080,784.811,242,131,368.06
6/18/223.7423.8463.1353.623346,227,542.621,085,246,628.24
6/17/223.3723.8173.3543.743257,052,287.061,121,246,396.81
6/16/224.1624.2733.3143.375353,156,128.75986,070,412.5
6/15/223.6274.2453.0864.16476,539,143.391,215,549,757.75
6/14/223.4633.93.263.631397,406,723.371,060,788,773.53
6/13/223.9073.9753.2263.461589,010,008.581,011,324,911.79
6/12/224.7244.793.9113.911351,176,402.891,142,711,924.9
6/11/225.1755.5374.6934.722293,335,296.021,379,649,354.06
6/10/225.7265.7365.175.173218,283,960.991,511,622,093.47
6/9/225.7115.9125.6655.726150,758,179.741,673,182,007.67
6/8/226.0466.1175.6985.711219,189,805.571,668,747,508.51
6/7/226.3946.3945.8656.047281,897,712.291,766,929,498.99
6/6/226.16.4326.0926.394229,600,022.121,868,149,589.31
6/5/226.1946.2376.0746.099146,852,509.31,782,025,793.36
6/4/226.1336.226.0296.193163,929,579.821,809,508,382.76
6/3/226.4086.4826.026.129255,582,633.061,790,933,026.54
6/2/226.1176.4536.0016.408339,112,168.211,872,394,022.29
6/1/226.7587.0055.996.119470,391,716.491,787,907,873.36
5/31/227.2097.3166.6226.756509,173,683.991,974,152,824.62
5/30/226.2367.4376.1667.21602,522,016.622,106,616,917.01
5/29/226.2396.3495.9946.236237,272,480.361,822,138,845.96
5/28/226.0696.3116.0586.192501,619,245.761,809,323,077.38
5/27/226.3946.4575.8386.071561,555,373.891,773,881,166.52
5/26/227.3387.4336.3046.401550,295,381.711,870,437,815.62
5/25/227.57.7097.287.337351,865,362.32,143,712,373.55
5/24/227.7387.8787.0637.5511,056,276.832,191,525,475.45
5/23/228.0388.4737.657.736610,619,083.862,260,399,142.68
5/22/228.0368.1887.7818.042345,848,922.822,349,714,669.05
5/21/227.7758.1947.6218.034328,112,432.92,347,293,203.3
5/20/228.088.3527.5547.778511,943,658.852,272,527,429.08
5/19/227.9198.2557.4718.081652,533,731.022,361,272,552.57
5/18/228.8499.0297.6827.91680,566,367.272,311,076,480.92
5/17/228.0739.2098.0738.851886,481,6932,586,166,360.18
5/16/229.0919.1197.8848.069649,248,074.52,298,300,566.79
5/15/228.6669.1528.0949.093798,462,332.22,590,065,722.68
5/14/228.5889.0627.2798.6581,027,216,991.692,466,252,505.84
5/13/227.7939.7277.7468.5941,769,246,887.212,448,062,968.7
5/12/225.6778.9455.4347.8072,412,124,369.852,223,797,969.48
5/11/229.0239.4165.2485.6561,495,817,382.81,610,959,361.53
5/10/228.15110.1717.8959.0221,713,449,831.212,569,900,339.78
5/9/2211.20811.5798.1358.1521,422,274,171.412,322,003,580.98
5/8/2212.37112.4611.10411.206689,709,471.553,191,985,696.43
5/7/2213.26113.31912.16312.371804,260,091.573,523,823,642.34
5/6/2213.71813.81612.8713.2571,075,320,484.893,776,217,670.24
5/5/2215.59116.60312.98913.7291,827,533,737.693,910,682,830.96
5/4/2214.14917.5514.07115.5772,828,193,178.844,436,908,540.7
5/3/2215.05215.70413.92614.1491,322,550,197.894,030,336,963.14
5/2/2215.96917.21414.27815.0442,007,557,503.324,285,229,643.5
5/1/2220.01920.24115.69215.9713,368,959,816.644,549,284,997.71
4/30/2219.16725.4119.14520.0055,331,448,785.75,698,300,366.89
4/29/2223.65524.39218.57319.1575,571,571,758.285,456,860,284.14
4/28/2219.42326.91419.14623.6194,463,220,079.676,727,822,879.75
4/27/2218.01419.9217.90619.4181,620,047,799.695,531,028,850.18
4/26/2219.43619.52217.46917.9891,806,171,089.375,124,102,656.2
4/25/2216.8219.4916.24219.4392,262,041,599.795,537,219,918.35
4/24/2216.67517.83716.0116.8191,421,266,755.584,790,737,476.14
4/23/2215.37218.21715.24516.6732,261,630,142.264,749,172,959.66
4/22/2214.31615.37313.76715.3731,075,890,629.814,378,918,785
4/21/2216.79116.79114.11814.3161,336,217,401.754,077,908,364.35
4/20/2213.37517.4313.02416.7992,857,428,966.074,784,998,531.32
4/19/2211.86513.47711.70313.368760,602,401.83,709,724,969.8