APIX (APIX) historical data and Live price

apix

APIX

APIX
$ 0.071316 + 0.286 % 0.00000148 BTC
MARKET CAP
8.43 M
24H VOLUME
607.431 k
CIRC.SUPPLY
118.214 M
MAX SUPPLY
204.048 M
Rank847
1H -3.55 %
24H 0.29 %
7D -19.30 %
EXPLORER 1
2
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
2/24/210.0690.0740.0670.07626,766.28,259,008.56
2/23/210.0810.0810.0550.0691,084,270.28,169,101.03
2/22/210.0890.0890.0710.0811,888,648.789,620,863.37
2/21/210.0870.0930.0860.088750,113.8610,461,365.91
2/20/210.0990.10.0870.0881,757,753.7810,361,754.72
2/19/210.090.1120.0830.0994,350,246.2511,740,933.52
2/18/210.0810.0950.080.0921,352,940.110,835,227.86
2/17/210.0750.0820.0740.08768,774.059,487,946.95
2/16/210.0840.0840.0740.0751,118,479.728,900,466.64
2/15/210.0750.0860.0620.0841,926,154.919,890,394.66
2/14/210.0760.0770.0710.075619,235.068,873,924.31
2/13/210.0730.0810.0730.0761,575,336.479,037,126.62
2/12/210.0870.0870.0710.0733,719,731.728,654,910.8
2/11/210.0650.0890.0650.0873,769,870.1510,341,436.07
2/10/210.0630.0690.0630.065772,531.787,680,486.21
2/9/210.0590.0650.0590.064688,994.97,535,504.85
2/8/210.0690.0720.0590.0591,916,020.167,021,959.73
2/7/210.0590.0790.0580.0684,251,348.448,079,220.61
2/6/210.060.0620.0570.059268,109.547,014,620.38
2/5/210.0570.0630.0560.06453,862.997,053,924.08
2/4/210.0590.0630.0540.0571,054,118.586,720,417.77
2/3/210.0530.060.0530.059268,142.046,962,325.65
2/2/210.0530.0540.0520.053117,827.956,299,951.35
2/1/210.0540.0540.0510.053304,670.86,229,139.7
1/31/210.0520.0590.0520.054487,360.076,428,420.36
1/30/210.0520.0550.0510.052119,716.246,175,514.23
1/29/210.0520.0540.0510.054326,696.836,332,993.45
1/28/210.0520.0560.050.052476,381.256,190,259.64
1/27/210.0530.0530.050.052206,646.4756,119,016.599
1/26/210.0530.0530.0520.053148,052.4096,246,955.757
1/25/210.0530.0590.0520.053365,875.8096,214,208.815
1/24/210.0530.0540.0520.053121,338.7846,311,095.74
1/23/210.0540.0540.0520.053225,699.8816,266,725.881
1/22/210.0540.0560.050.054471,172.9296,353,420.923
1/21/210.0580.0590.0540.054339,893.3546,405,367.987
1/20/210.0590.060.0580.058199,552.1576,909,961.778
1/19/210.0590.060.0580.059190,484.1666,956,360.208
1/18/210.0580.060.0570.059185,924.8246,952,875.713
1/17/210.0590.0590.0550.058230,797.7946,809,494.385
1/16/210.0580.060.0570.059207,039.9376,973,101.561
1/15/210.060.0620.0550.058266,188.3486,851,827.001
1/14/210.0610.0630.0580.059353,399.5657,013,752.03
1/13/210.0590.0640.0560.061509,315.247,238,210.261
1/12/210.0580.0620.0570.059458,031.6866,983,605.846
1/11/210.0660.0660.0550.058992,022.766,827,321.656
1/10/210.0820.0850.0610.0664,741,585.9667,784,761.432
1/9/210.0620.1150.0580.0816,376,325.8069,432,880.023
1/8/210.0770.0780.0550.062735,053.1447,310,922.929
1/7/210.060.0790.0510.0772,963,243.9919,135,337.504
1/6/210.0610.0640.0580.06274,088.347,044,811.487
1/5/210.0520.0640.0520.062420,549.7137,283,249.267
1/4/210.0510.0550.0480.052765,357.4326,194,207.466
1/3/210.0590.0640.0420.051972,747.4245,879,427.338
1/2/210.0610.0620.0580.059147,460.6756,781,530.317
1/1/210.0610.0620.0590.06187,701.2136,986,198.119
12/31/200.060.0670.0570.061310,386.9616,996,602.392
12/30/200.0580.0630.0570.06169,819.9596,914,469.837
12/29/200.060.060.0570.058138,660.9366,687,987.143
12/28/200.0610.0630.0580.06156,623.1686,925,320.127
12/27/200.0630.0630.060.061205,604.2577,036,685.195
12/26/200.0630.0640.0620.063138,670.6347,247,550.83
12/25/200.0640.0660.0620.063144,083.3517,290,608.081
12/24/200.060.0670.060.064234,782.8347,404,860.304
12/23/200.0650.0650.0580.06367,050.7946,984,540.059
12/22/200.0660.0660.0630.065135,246.237,515,746.298
12/21/200.0660.0680.0640.065268,881.1847,534,954.259
12/20/200.0660.0820.0650.0662,546,859.9517,676,473.959
12/19/200.0630.0670.0630.066125,525.3237,677,604
12/18/200.0630.0680.0620.063232,152.0397,281,312.599
12/17/200.0650.0650.0620.063324,072.6297,278,882.685
12/16/200.0660.0660.0640.065231,043.8497,454,752.643
12/15/200.0660.0670.0660.066106,018.2697,611,501.61
12/14/200.0680.0680.0660.06698,870.9677,655,859.85
12/13/200.0670.0720.0650.068159,877.6247,801,821.42
12/12/200.0650.0670.0640.06681,876.617,662,063.701
12/11/200.0650.0680.0630.065212,294.5387,460,834.808
12/10/200.0690.0690.0650.065106,400.8367,514,147.924
12/9/200.0680.0730.0650.069260,607.5728,004,200.138
12/8/200.0740.0750.0680.068265,306.4387,878,574.915
12/7/200.0710.0750.070.074310,128.3088,593,430.362
12/6/200.0730.0750.070.071204,665.8388,161,946.899
12/5/200.0690.0750.0680.073428,338.4838,407,980.281
12/4/200.0740.0760.0680.069608,684.6467,938,781.09
12/3/200.0810.0820.0720.0731,982,780.6928,484,836.098
12/2/200.0740.1160.0710.08111,900,392.0299,311,396.029
12/1/200.0660.080.0610.0742,088,588.2858,549,577.121
11/30/200.0710.0710.0660.066195,963.7787,634,126.38
11/29/200.0660.0710.0660.07108,289.0838,137,032.601
11/28/200.0710.0750.0660.066134,658.9647,654,980.136
11/27/200.0690.0740.0670.071198,809.0418,158,170.047