Argon (ARGON) historical data and Live price

argon

Argon

ARGON
$ 0.000847 -6.054 % 0.00000001 BTC
MARKET CAP
84.092 k
24H VOLUME
740.63956096
CIRC.SUPPLY
99.232 M
MAX SUPPLY
100 M
Rank2,317
1H 0.00 %
24H -6.05 %
7D 14.43 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/19/240.0010.0010.0010.001692.4585,991.07
7/18/240.0010.0010.0010.0015,361.889,541.56
7/17/240.0010.0010.0010.00115,474.2285,257.82
7/16/240.0010.0010.0010.00116,673.7983,516.32
7/15/240.0010.0010.0010.00113,819.7983,573.89
7/14/240.0010.0010.0010.0015,879.4281,885.34
7/13/240.0010.0010.0010.0011,964.0875,512.8
7/12/240.0010.0010.0010.001715.9473,995.01
7/11/240.0010.0010.0010.001328.6273,092.52
7/10/240.0010.0010.0010.0013,630.4476,130.14
7/9/240.0010.0010.0010.00110,896.4773,428.12
7/8/240.0010.0010.0010.0019,604.6871,084.51
7/7/240.0010.0010.0010.0016,206.4375,134.95
7/6/240.0010.0010.0010.0011,641.7578,716.13
7/5/240.0010.00100.0013,086.0876,901.32
7/4/240.0010.0010.0010.00110,996.4687,142.43
7/3/240.0010.0010.0010.001203.887,135.53
7/2/240.0010.0010.0010.0011,300.9185,780.45
7/1/240.0010.0010.0010.00125.0690,300.38
6/30/240.0010.0010.0010.0011,506.4692,559.65
6/29/240.0010.0010.0010.0012,058.1397,459.53
6/28/240.0010.0010.0010.0016,397.9199,774.26
6/27/240.0010.0010.0010.0011,320.34111,398.58
6/26/240.0010.0010.0010.0012,193.51111,288.67
6/25/240.0010.0010.0010.0017,327.24116,573.13
6/24/240.0010.0010.0010.0011,684.99110,928.08
6/23/240.0010.0010.0010.001199.54103,893.12
6/22/240.0010.0010.0010.0014,623.27103,755.71
6/21/240.0010.0010.0010.00110,535.35114,548.46
6/20/240.0010.0010.0010.0016,525.7111,705.67
6/19/240.0010.0010.0010.0013,519.27121,569.88
6/18/240.0010.0010.0010.0016,505.14108,772.82
6/17/240.0010.0010.0010.0017,314.84115,849.64
6/16/240.0010.0010.0010.001820.11122,115.01
6/15/240.0010.0010.0010.0018,012.11124,712.22
6/14/240.0010.0010.0010.0016,410.94105,451.12
6/13/240.0010.0010.0010.00112,016.54129,026
6/12/240.0010.0010.0010.00119,533.25129,336.55
6/11/240.0010.0010.0010.00120,883.22129,909.11
6/10/240.0010.0010.0010.00116,688.61134,403.78
6/9/240.0010.0010.0010.00119,279.5138,748.05
6/8/240.0010.0010.0010.00118,229.56132,214.24
6/7/240.0010.0010.0010.00121,650.39146,022.63
6/6/240.0010.0010.0010.00114,736.48147,435.09
6/5/240.0010.0020.0010.00116,948.17147,524.49
6/4/240.0010.0010.0010.00110,351.35146,696.72
6/3/240.0010.0010.0010.00122,514.45147,230.55
6/2/240.0010.0020.0010.00115,617.62143,136.95
6/1/240.0010.0010.0010.00121,841.68143,700.78
5/31/240.0010.0010.0010.00123,663.02139,412.01
5/30/240.0010.0010.0010.00120,868.44138,775.72
5/29/240.0010.0010.0010.00116,144.15137,181.68
5/28/240.0010.0010.0010.00117,005.67130,758.48
5/27/240.0010.0010.0010.00123,357.51144,458.27
5/26/240.0010.0010.0010.00122,738.71143,759.08
5/25/240.0010.0010.0010.00120,946.51143,330.34
5/24/240.0010.0020.0010.00115,847.11143,435.18
5/23/240.0010.0010.0010.00120,014.55146,021.33
5/22/240.0010.0010.0010.00116,258.02137,819.05
5/21/240.0010.0010.0010.00120,712.6136,496.21
5/20/240.0010.0010.0010.00110,330.08137,993.59
5/19/240.0010.0010.0010.00112,961.33137,038.56
5/18/240.0010.0010.0010.00114,861.64134,918.75
5/17/240.0010.0010.0010.0019,973.76136,068.1
5/16/240.0010.0010.0010.00116,311.67138,590.26
5/15/240.0010.0010.0010.00119,891.58128,693.89
5/14/240.0010.0010.0010.00115,051.06128,431.94
5/13/240.0010.0010.0010.00119,708.54130,966.51
5/12/240.0020.0020.0010.00119,006.89140,286.35
5/11/240.0020.0020.0020.00224,541.51150,600.65
5/10/240.0020.0020.0010.00219,553.63149,752.19
5/5/240.0020.0020.0020.00211,921.8182,726.34
4/30/240.0010.0010.0010.00121,617.03143,390.94
4/25/240.0010.0010.0010.00117,820.95127,471.19
4/9/240.0010.0020.0010.00119,327.37127,830.83
7/1/230.0010.0010.0010.001110,343.2597,667.94
6/10/230.0010.0010.0010.001120,419.43100,864.14
6/9/230.0010.0010.0010.001115,799.46102,916.13
6/8/230.0010.0010.0010.001113,944.77103,876.26
6/7/230.0010.0010.0010.001115,154.44104,998.31
6/6/230.0010.0010.0010.001126,904.26113,175.47
6/5/230.0010.0010.0010.001136,640.66113,126.77
6/4/230.0020.0020.0010.001137,185.7138,884.58
6/3/230.0020.0020.0020.002163,522.27155,631.49
6/2/230.0020.0020.0020.002157,401.81155,476.3
6/1/230.0020.0020.0020.002148,244.66154,856.27
5/31/230.0020.0020.0020.002163,093.18161,282.14
5/30/230.0010.0020.0010.002154,145.88156,747.26
5/29/230.0010.0020.0010.001144,358.42147,146.93
5/28/230.0010.0020.0010.001147,413.07149,333.57