Argon (ARGON) historical data and Live price

Argon

ARGON

$ 0.001442 + 0.957 %

0.00000002 BTC

MARKET CAP
143.36 k

24H VOLUME
22.119 k

CIRC.SUPPLY
99.423 M

MAX SUPPLY
100 M

ARGON

USD

Rank2,142

1H -0.05 %

24H 0.96 %

7D 5.00 %

EXPLORER 1

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/25/24	0.001	0.001	0.001	0.001	17,820.95	127,471.19
4/9/24	0.001	0.002	0.001	0.001	19,327.37	127,830.83
7/1/23	0.001	0.001	0.001	0.001	110,343.25	97,667.94
6/10/23	0.001	0.001	0.001	0.001	120,419.43	100,864.14
6/9/23	0.001	0.001	0.001	0.001	115,799.46	102,916.13
6/8/23	0.001	0.001	0.001	0.001	113,944.77	103,876.26
6/7/23	0.001	0.001	0.001	0.001	115,154.44	104,998.31
6/6/23	0.001	0.001	0.001	0.001	126,904.26	113,175.47
6/5/23	0.001	0.001	0.001	0.001	136,640.66	113,126.77
6/4/23	0.002	0.002	0.001	0.001	137,185.7	138,884.58
6/3/23	0.002	0.002	0.002	0.002	163,522.27	155,631.49
6/2/23	0.002	0.002	0.002	0.002	157,401.81	155,476.3
6/1/23	0.002	0.002	0.002	0.002	148,244.66	154,856.27
5/31/23	0.002	0.002	0.002	0.002	163,093.18	161,282.14
5/30/23	0.001	0.002	0.001	0.002	154,145.88	156,747.26
5/29/23	0.001	0.002	0.001	0.001	144,358.42	147,146.93
5/28/23	0.001	0.002	0.001	0.001	147,413.07	149,333.57
5/27/23	0.001	0.002	0.001	0.001	147,829.71	147,649.91
5/26/23	0.001	0.002	0.001	0.001	143,052.04	149,362.36
5/25/23	0.001	0.001	0.001	0.001	139,011.88	144,006.79
5/24/23	0.002	0.002	0.001	0.001	139,620.38	147,130.35
5/23/23	0.002	0.002	0.002	0.002	144,393.28	153,288.31
5/22/23	0.002	0.002	0.002	0.002	160,629.77	154,501.93
5/20/23	0.002	0.002	0.001	0.002	170,355.08	168,087.71
5/18/23	0.002	0.002	0.002	0.002	169,432.54	175,352.8
5/17/23	0.002	0.002	0.001	0.002	161,947.53	174,358
5/16/23	0.002	0.002	0.002	0.002	173,711.96	171,804.19
5/15/23	0.002	0.002	0.002	0.002	153,924.76	166,116.92
5/14/23	0.002	0.002	0.002	0.002	170,077.86	179,230.33
5/13/23	0.002	0.002	0.002	0.002	176,904.97	182,855.61
5/12/23	0.002	0.002	0.002	0.002	164,093.27	155,401.01
5/11/23	0.002	0.002	0.002	0.002	167,484.94	170,059.46
5/10/23	0.002	0.002	0.001	0.002	171,520.53	176,237.05
5/9/23	0.002	0.002	0.002	0.002	169,124.87	159,460.26
5/8/23	0.002	0.002	0.002	0.002	181,492.6	186,139.6
5/7/23	0.002	0.002	0.002	0.002	169,106.28	159,346.5
5/6/23	0.002	0.002	0.002	0.002	162,320.92	157,943.51
5/5/23	0.002	0.002	0.002	0.002	170,659.71	172,192.21
5/4/23	0.002	0.002	0.002	0.002	180,351.11	201,839.45
5/3/23	0.002	0.002	0.002	0.002	167,094.86	198,680.51
5/2/23	0.002	0.002	0.002	0.002	187,370.54	207,868.04
5/1/23	0.002	0.002	0.002	0.002	181,267.8	201,998.8
4/26/23	0.002	0.002	0.002	0.002	254,098.29	239,247.31
4/19/23	0.001	0.002	0.001	0.002	139,996.14	153,232.54
4/8/23	0.002	0.002	0.002	0.002	170,412.32	160,707.99
3/19/23	0.001	0.001	0.001	0.001	128,890.36	110,614.4
3/18/23	0.001	0.001	0.001	0.001	140,636.59	114,591.88
3/16/23	0.001	0.001	0.001	0.001	148,645.1	120,146.01
3/15/23	0.001	0.001	0.001	0.001	147,513.27	125,567.96
3/14/23	0.001	0.001	0.001	0.001	129,991.54	116,984.49
3/12/23	0.001	0.001	0.001	0.001	119,952.92	103,757.94
3/10/23	0.001	0.001	0.001	0.001	125,853.58	106,940.72
3/9/23	0.001	0.001	0.001	0.001	129,822.21	115,007.61
3/8/23	0.001	0.001	0.001	0.001	130,753.58	131,588.25
3/6/23	0.001	0.001	0.001	0.001	143,563.82	133,248.54
3/5/23	0.002	0.002	0.001	0.001	216,679.42	137,825.76
3/4/23	0.001	0.002	0.001	0.002	376,688.63	192,872.37
2/27/23	0.001	0.001	0.001	0.001	109,700.5	82,257.28
2/24/23	0.001	0.001	0.001	0.001	113,583.35	101,466.89
2/22/23	0.001	0.001	0.001	0.001	104,690.4	86,340.98
2/21/23	0.001	0.001	0.001	0.001	108,990.81	83,855.48
2/20/23	0.001	0.001	0.001	0.001	99,517.39	82,504.77
2/19/23	0.001	0.001	0.001	0.001	116,469.63	81,178.69
2/18/23	0.001	0.001	0.001	0.001	111,292.33	85,910.63
2/17/23	0.001	0.001	0.001	0.001	121,818.39	92,283.62
2/16/23	0.001	0.001	0.001	0.001	106,020.69	82,816
1/31/23	0.001	0.001	0.001	0.001	97,554.2	78,821.27
1/29/23	0.001	0.001	0.001	0.001	98,950.07	76,204.64
1/26/23	0.001	0.001	0.001	0.001	101,567.42	74,621.32
1/20/23	0.001	0.001	0.001	0.001	110,137.85	87,955.28
1/11/23	0.001	0.001	0.001	0.001	102,562.62	73,367.79
1/10/23	0.001	0.001	0.001	0.001	101,482.94	74,086.71
9/14/22	0.001	0.002	0.001	0.002	96,039.53	135,791.72
9/12/22	0.002	0.002	0.002	0.002	63,481.64	130,715.62
9/11/22	0.002	0.002	0.002	0.002	64,453.2	135,854.73
9/10/22	0.002	0.002	0.002	0.002	60,595.52	138,672.33
9/9/22	0.002	0.002	0.002	0.002	61,215.77	136,640.89
9/8/22	0.002	0.002	0.001	0.002	60,807.5	133,530.03
9/7/22	0.002	0.002	0.001	0.002	67,665.58	131,883.49
9/5/22	0.002	0.002	0.002	0.002	74,631.03	143,424.32
9/4/22	0.002	0.002	0.002	0.002	78,642.69	155,220.72
9/3/22	0.002	0.002	0.002	0.002	62,116.3	156,133.46
9/2/22	0.002	0.002	0.002	0.002	69,650.76	159,644.58
9/1/22	0.002	0.002	0.002	0.002	65,256.44	156,421.35
8/31/22	0.002	0.002	0.002	0.002	56,677.91	158,107.28
8/30/22	0.002	0.002	0.002	0.002	74,823.12	160,979.67
8/29/22	0.002	0.002	0.002	0.002	73,979.5	157,406.77
8/28/22	0.002	0.002	0.002	0.002	63,887.88	151,659.75
8/27/22	0.002	0.002	0.002	0.002	59,913.2	149,430.2
8/26/22	0.002	0.002	0.002	0.002	69,811.89	156,701.1

Similar Coins