Asva (ASVA) historical data and Live price

Asva

ASVA

$ 0.003975 -1.639 %

0.00000006 BTC

MARKET CAP
0

24H VOLUME
13.24359557

CIRC.SUPPLY
0

MAX SUPPLY
90 M

ASVA

USD

Rank7,888

1H 0.00 %

24H -1.64 %

7D -15.40 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/2/24	0.004	0.004	0.004	0.004	183.35	0
5/1/24	0.004	0.004	0.004	0.004	2,261.96	0
4/30/24	0.004	0.004	0.004	0.004	110.69	0
4/29/24	0.005	0.005	0.004	0.004	864.99	0
4/28/24	0.004	0.005	0.004	0.005	625.18	0
4/27/24	0.005	0.005	0.004	0.004	1,042.2	0
4/26/24	0.005	0.005	0.005	0.005	428.58	0
4/25/24	0.005	0.005	0.005	0.005	59.14	0
4/24/24	0.005	0.005	0.005	0.005	362.89	0
4/23/24	0.005	0.005	0.005	0.005	78.28	0
4/22/24	0.005	0.005	0.005	0.005	78.1	0
4/21/24	0.005	0.005	0.005	0.005	12.75	0
4/20/24	0.005	0.005	0.005	0.005	7.35	0
4/19/24	0.005	0.005	0.005	0.005	10,493.41	0
4/18/24	0.005	0.005	0.005	0.005	5.02	0
4/17/24	0.005	0.005	0.005	0.005	54.84	0
4/16/24	0.005	0.005	0.005	0.005	411.68	0
4/15/24	0.005	0.005	0.005	0.005	641.81	0
4/14/24	0.005	0.005	0.005	0.005	31.45	0
4/13/24	0.005	0.005	0.005	0.005	155.46	0
4/12/24	0.005	0.005	0.005	0.005	588.32	0
4/11/24	0.005	0.005	0.005	0.005	141.61	0
4/10/24	0.006	0.006	0.005	0.005	812.28	0
4/9/24	0.006	0.006	0.006	0.006	138.69	0
4/8/24	0.006	0.006	0.006	0.006	1,623.95	0
4/7/24	0.006	0.006	0.006	0.006	364.28	0
4/6/24	0.006	0.006	0.006	0.006	682.34	0
4/5/24	0.006	0.007	0.006	0.006	1,653.6	0
4/4/24	0.006	0.007	0.006	0.006	3,369.3	0
4/3/24	0.006	0.006	0.006	0.006	339.54	0
4/2/24	0.006	0.007	0.006	0.006	4,523.11	0
4/1/24	0.007	0.007	0.006	0.006	97.38	0
3/31/24	0.006	0.007	0.006	0.007	1,712.39	0
3/30/24	0.006	0.007	0.006	0.006	4,341.13	0
3/29/24	0.006	0.006	0.006	0.006	956.48	0
3/28/24	0.006	0.006	0.006	0.006	6,365.32	0
3/27/24	0.005	0.006	0.005	0.006	4,625.88	0
3/26/24	0.005	0.005	0.005	0.005	100.68	0
3/25/24	0.005	0.005	0.005	0.005	430.23	0
3/24/24	0.005	0.005	0.005	0.005	717.56	0
3/23/24	0.005	0.005	0.005	0.005	1,952.84	0
3/22/24	0.005	0.005	0.005	0.005	132.1	0
3/21/24	0.005	0.005	0.005	0.005	2,790.39	0
3/20/24	0.005	0.005	0.005	0.005	2,842.48	0
3/19/24	0.005	0.005	0.004	0.005	541.27	0
3/18/24	0.005	0.005	0.005	0.005	677.67	0
3/17/24	0.005	0.005	0.004	0.005	3,890.99	0
3/16/24	0.006	0.006	0.004	0.005	5,417.95	0
3/15/24	0.006	0.006	0.006	0.006	905.74	0
3/14/24	0.006	0.006	0.006	0.006	3,468.16	0
3/13/24	0.006	0.006	0.006	0.006	1,100.34	0
3/12/24	0.006	0.006	0.006	0.006	877.43	0
3/11/24	0.007	0.007	0.006	0.006	4,424.25	0
3/10/24	0.006	0.007	0.006	0.007	8,497.8	0
3/9/24	0.006	0.006	0.006	0.006	115.29	0
3/8/24	0.006	0.006	0.006	0.006	450.74	0
3/7/24	0.006	0.006	0.006	0.006	3,235.38	0
3/6/24	0.006	0.006	0.006	0.006	293.18	0
3/5/24	0.006	0.006	0.006	0.006	1,836.28	0
3/4/24	0.006	0.006	0.006	0.006	432.11	0
3/3/24	0.006	0.007	0.006	0.006	1,926.81	0
3/2/24	0.006	0.006	0.006	0.006	156.27	0
3/1/24	0.006	0.006	0.006	0.006	405.45	0
2/29/24	0.007	0.007	0.006	0.006	1,450.31	0
2/28/24	0.006	0.007	0.006	0.007	21.31	0
2/27/24	0.006	0.007	0.006	0.006	0	0
2/26/24	0.006	0.007	0.006	0.006	1,627.6	0
2/25/24	0.007	0.007	0.006	0.006	1,375.99	0
2/24/24	0.007	0.007	0.007	0.007	827.79	0
2/23/24	0.007	0.007	0.007	0.007	3,862.37	0
2/22/24	0.006	0.007	0.006	0.007	37,877.79	0
2/21/24	0.006	0.006	0.006	0.006	558.1	0
2/20/24	0.006	0.006	0.006	0.006	3,642.25	0
2/19/24	0.006	0.006	0.006	0.006	395.21	0
2/18/24	0.006	0.006	0.006	0.006	2,452.51	0
2/17/24	0.006	0.007	0.006	0.006	9,281.78	0
2/16/24	0.006	0.006	0.006	0.006	483.99	0
2/15/24	0.006	0.006	0.006	0.006	67.36	0
2/14/24	0.006	0.006	0.006	0.006	1,383.68	0
2/13/24	0.006	0.006	0.006	0.006	1,638.79	0
2/12/24	0.006	0.006	0.006	0.006	33.42	0
2/11/24	0.006	0.006	0.006	0.006	81.76	0
2/10/24	0.006	0.006	0.006	0.006	509.73	0
2/9/24	0.006	0.006	0.006	0.006	1,450.62	0
2/8/24	0.006	0.006	0.006	0.006	284.16	0
2/7/24	0.006	0.007	0.006	0.006	2.8	0
2/6/24	0.006	0.006	0.006	0.006	280.81	0
2/5/24	0.006	0.006	0.006	0.006	108.77	0
2/4/24	0.006	0.006	0.006	0.006	295.38	0
2/3/24	0.007	0.007	0.006	0.006	38.96	0

Similar Coins