Asva (ASVA) historical data and Live price

asva-finance

Asva

ASVA
$ 0.001685 -1.32 % 0.00000002 BTC
MARKET CAP
0
24H VOLUME
0.00151256
CIRC.SUPPLY
0
MAX SUPPLY
90 M
Rank8,383
1H 0.00 %
24H -1.32 %
7D -11.49 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/5/240.0040.0040.0040.004144.260
5/4/240.0040.0040.0040.00454.170
5/3/240.0040.0040.0040.00418.530
5/2/240.0040.0040.0040.004183.350
5/1/240.0040.0040.0040.0042,261.960
4/30/240.0040.0040.0040.004110.690
4/29/240.0050.0050.0040.004864.990
4/28/240.0040.0050.0040.005625.180
4/27/240.0050.0050.0040.0041,042.20
4/26/240.0050.0050.0050.005428.580
4/25/240.0050.0050.0050.00559.140
4/24/240.0050.0050.0050.005362.890
4/23/240.0050.0050.0050.00578.280
4/22/240.0050.0050.0050.00578.10
4/21/240.0050.0050.0050.00512.750
4/20/240.0050.0050.0050.0057.350
4/19/240.0050.0050.0050.00510,493.410
4/18/240.0050.0050.0050.0055.020
4/17/240.0050.0050.0050.00554.840
4/16/240.0050.0050.0050.005411.680
4/15/240.0050.0050.0050.005641.810
4/14/240.0050.0050.0050.00531.450
4/13/240.0050.0050.0050.005155.460
4/12/240.0050.0050.0050.005588.320
4/11/240.0050.0050.0050.005141.610
4/10/240.0060.0060.0050.005812.280
4/9/240.0060.0060.0060.006138.690
4/8/240.0060.0060.0060.0061,623.950
4/7/240.0060.0060.0060.006364.280
4/6/240.0060.0060.0060.006682.340
4/5/240.0060.0070.0060.0061,653.60
4/4/240.0060.0070.0060.0063,369.30
4/3/240.0060.0060.0060.006339.540
4/2/240.0060.0070.0060.0064,523.110
4/1/240.0070.0070.0060.00697.380
3/31/240.0060.0070.0060.0071,712.390
3/30/240.0060.0070.0060.0064,341.130
3/29/240.0060.0060.0060.006956.480
3/28/240.0060.0060.0060.0066,365.320
3/27/240.0050.0060.0050.0064,625.880
3/26/240.0050.0050.0050.005100.680
3/25/240.0050.0050.0050.005430.230
3/24/240.0050.0050.0050.005717.560
3/23/240.0050.0050.0050.0051,952.840
3/22/240.0050.0050.0050.005132.10
3/21/240.0050.0050.0050.0052,790.390
3/20/240.0050.0050.0050.0052,842.480
3/19/240.0050.0050.0040.005541.270
3/18/240.0050.0050.0050.005677.670
3/17/240.0050.0050.0040.0053,890.990
3/16/240.0060.0060.0040.0055,417.950
3/15/240.0060.0060.0060.006905.740
3/14/240.0060.0060.0060.0063,468.160
3/13/240.0060.0060.0060.0061,100.340
3/12/240.0060.0060.0060.006877.430
3/11/240.0070.0070.0060.0064,424.250
3/10/240.0060.0070.0060.0078,497.80
3/9/240.0060.0060.0060.006115.290
3/8/240.0060.0060.0060.006450.740
3/7/240.0060.0060.0060.0063,235.380
3/6/240.0060.0060.0060.006293.180
3/5/240.0060.0060.0060.0061,836.280
3/4/240.0060.0060.0060.006432.110
3/3/240.0060.0070.0060.0061,926.810
3/2/240.0060.0060.0060.006156.270
3/1/240.0060.0060.0060.006405.450
2/29/240.0070.0070.0060.0061,450.310
2/28/240.0060.0070.0060.00721.310
2/27/240.0060.0070.0060.00600
2/26/240.0060.0070.0060.0061,627.60
2/25/240.0070.0070.0060.0061,375.990
2/24/240.0070.0070.0070.007827.790
2/23/240.0070.0070.0070.0073,862.370
2/22/240.0060.0070.0060.00737,877.790
2/21/240.0060.0060.0060.006558.10
2/20/240.0060.0060.0060.0063,642.250
2/19/240.0060.0060.0060.006395.210
2/18/240.0060.0060.0060.0062,452.510
2/17/240.0060.0070.0060.0069,281.780
2/16/240.0060.0060.0060.006483.990
2/15/240.0060.0060.0060.00667.360
2/14/240.0060.0060.0060.0061,383.680
2/13/240.0060.0060.0060.0061,638.790
2/12/240.0060.0060.0060.00633.420
2/11/240.0060.0060.0060.00681.760
2/10/240.0060.0060.0060.006509.730
2/9/240.0060.0060.0060.0061,450.620
2/8/240.0060.0060.0060.006284.160
2/7/240.0060.0070.0060.0062.80
2/6/240.0060.0060.0060.006280.810