Atari Token (ATRI) historical data and Live price

atari-token

Atari Token

ATRI
$ 0.372735 -7.404 % 0.00000585 BTC
MARKET CAP
164.115 M
24H VOLUME
907.662 k
CIRC.SUPPLY
440.299 M
MAX SUPPLY
7.771 B
Rank317
1H 2.52 %
24H -7.40 %
7D -23.14 %
EXPLORER 1
2
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/13/210.3670.4090.3340.339855,423.37148,341,532.37
4/12/210.4270.4360.3510.367919,690.55160,406,268.81
4/11/210.4320.4640.4070.427836,481.27186,457,897.16
4/10/210.5020.540.3990.432974,017.59188,842,206.1
4/9/210.4940.5560.4330.5021,362,021.89219,232,552.27
4/8/210.4920.6030.450.4942,084,431.01215,734,951.21
4/7/210.4740.4970.360.4931,635,667.68197,289,260.94
4/6/210.4960.5550.3870.4742,788,128.63189,525,264.84
4/5/210.6560.6860.4780.4963,332,065.66198,247,450.97
4/4/210.390.6640.3760.6562,909,845.09262,541,264.46
4/3/210.360.4380.3260.3913,177,599.2156,333,134.08
4/2/210.2880.3650.2710.3612,127,599.62144,343,562.39
4/1/210.2940.3040.2810.287337,262.89114,747,573.01
3/31/210.2910.310.2770.295432,932.61117,817,191.69
3/30/210.3050.3150.2780.2911,013,374.17116,560,538.91
3/29/210.2710.3070.2680.305611,216.18124,435,642.61
3/28/210.2650.2810.260.271376,761.48110,696,324.25
3/27/210.2750.2790.2570.265307,177.64107,937,118.34
3/26/210.2540.2790.2450.275438,167.62112,105,474.06
3/25/210.2630.2720.2440.254755,787.32103,680,381.73
3/24/210.2990.30.2460.264509,088.58107,624,841.23
3/23/210.3280.4060.2820.299498,839.07119,520,755.09
3/22/210.2920.4250.2880.3281,268,451.73131,051,198.09
3/21/210.3120.3670.2640.291414,071.75116,520,876.27
3/20/210.340.420.3120.313773,524.58125,048,484.14
3/19/210.2910.4190.2760.34931,809.47135,986,249.43
3/18/210.2760.2980.2430.291302,692.38116,583,140.46
3/17/210.2640.2840.2480.276228,306.45110,284,412.69
3/16/210.2710.2790.2410.264209,481.4105,536,367
3/15/210.2770.3130.2570.271396,557.34108,378,035.54
3/14/210.2830.2980.2280.277350,504.11110,907,290.28
3/13/210.2840.3210.2670.283524,645.7113,375,464.17
3/12/210.3030.3330.2620.284348,248.33113,750,858.8
3/11/210.2770.3260.2630.303436,253.43121,111,250.2
3/10/210.3060.3630.2660.277323,931.92110,824,451.44
3/9/210.2780.380.2680.306676,635.83122,370,599.02
3/8/210.2240.3240.1660.278544,143111,377,553.51
3/7/210.2240.2310.1820.224165,347.0689,498,294.63
3/6/210.1870.2460.1840.224154,675.8789,450,934.31
3/5/210.1870.2140.1750.187120,289.2574,890,731.72
3/4/210.1540.2350.1270.187173,317.5474,807,361.34
3/3/210.1470.180.130.155155,046.0861,804,120.09
3/2/210.1490.1710.1190.147113,636.3158,986,755.24
3/1/210.1260.1490.1260.149134,046.9159,486,348.91
2/28/210.1440.1450.1140.126129,748.0450,561,838.67
2/27/210.1440.1580.1160.144159,716.3657,660,137.55
2/26/210.1480.1570.1290.14493,590.1557,595,033.71
2/25/210.1530.1660.1290.148104,646.2759,243,869.49
2/24/210.1550.1960.1170.153104,636.8361,082,053.6
2/23/210.1740.1740.130.155169,00262,107,136.01
2/22/210.160.2290.1430.17358,137.2769,393,471.29
2/21/210.1480.1750.1350.163,055.7863,996,399.91
2/20/210.1340.1550.1240.14817,274.4459,094,358.04
2/19/210.1530.1660.1340.13426,724.0853,762,990.39
2/18/210.1720.1740.0860.153147,940.6461,025,594.05
2/17/210.1780.1820.1650.1726,271.9168,719,096.42
2/16/210.1750.1870.1640.17830,912.9171,160,765.79
2/15/210.2010.2010.1590.17538,220.7969,890,392.56
2/14/210.1970.2220.1880.20170,292.4880,210,406.7
2/13/210.1820.2010.1810.19742,994.1678,986,991.96
2/12/210.1670.1910.1580.18232,433.872,709,357.43
2/11/210.1720.1990.1660.16740,484.3566,698,324.81
2/10/210.180.2020.1520.17217,806.0268,823,940.9
2/9/210.180.1810.150.182,606.8472,071,744.57
2/8/210.1670.1890.1470.1813,863.0812,478,089.49
2/7/210.1650.180.1270.16710,167.0911,603,627.12
2/6/210.1790.1830.1640.16511,145.2711,468,942.31
2/5/210.1620.1790.1490.17940,176.9412,388,142.61
2/4/210.190.1920.1620.16220,784.4411,210,196.75
2/3/210.1560.2110.1550.1986,032.9813,216,266.63
2/2/210.170.1760.1550.15676,005.3910,801,061.17
2/1/210.1680.1730.1610.17549,146.4311,817,691.59
1/31/210.1440.1680.1420.16864,358.7911,645,329.43
1/30/210.1750.1780.1360.14457,505.899,985,137.99
1/29/210.1790.2090.1670.175366,567.5812,170,720.96
1/28/210.1730.1910.1720.1811,307,960.68312,587,703.356
1/27/210.1510.1760.1430.1731,137,100.72211,973,351.615
1/26/210.1490.1620.1460.151337,635.45710,501,276.535
1/25/210.1480.1540.1380.14977,738.70510,364,269.92
1/24/210.1210.1480.1210.14841,245.32710,256,156.082
1/23/210.1320.1430.120.12134,994.2398,364,041.75
1/22/210.1120.1390.1060.13245,006.1819,168,942.583
1/21/210.1210.1320.1090.11243,841.2667,796,459.004
1/20/210.1170.1210.1080.12117,958.3298,419,660.258
1/19/210.1230.1290.1170.11737,485.4288,112,700.764
1/18/210.1160.1240.1120.12418,825.7618,578,076.436
1/17/210.1220.1240.1090.11638,170.848,069,694.775
1/16/210.1260.1320.120.12224,186.3998,434,192.453
1/15/210.1260.1390.1230.12653,779.8838,770,381.279
1/14/210.1130.1260.1050.12634,273.418,735,359.601