AutoCrypto (AU) historical data and Live price

autocrypto

AutoCrypto

AU
$ 0.017204 + 1.93 % 0.00000026 BTC
MARKET CAP
0
24H VOLUME
0.80350605
CIRC.SUPPLY
0
MAX SUPPLY
100 M
Rank8,136
1H 0.00 %
24H 1.93 %
7D 15.85 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
2/5/220.2170.2320.2130.22441,405.830
2/4/220.1980.2170.1980.21758,639.820
2/3/220.20.2010.1930.198106,222.70
2/2/220.2210.2240.1980.2105,546.730
2/1/220.2090.2230.2080.22196,347.310
1/31/220.2170.2170.2060.209201,957.540
1/30/220.2050.2280.2030.217188,604.70
1/29/220.1990.2060.1970.205126,922.610
1/28/220.2010.2040.1910.199214,920.270
1/27/220.2180.2210.1920.201211,592.140
1/26/220.2290.2290.2140.218171,692.630
1/25/220.2360.2360.2110.229164,877.490
1/24/220.2490.250.2150.236150,173.780
1/23/220.2120.2490.2120.249260,660.940
1/22/220.2150.2290.1930.212511,999.020
1/21/220.3240.3280.2110.215412,242.860
1/20/220.3540.3660.3240.324119,865.590
1/19/220.3610.3660.3490.354133,141.350
1/18/220.3650.370.3480.361414,903.250
1/17/220.4380.4380.3560.365456,619.020
1/16/220.4390.4460.4310.438317,240.650
1/15/220.4620.4720.4320.439373,239.20
1/14/220.4560.4730.4490.462352,923.880
1/13/220.4430.4610.4360.456499,173.820
1/12/220.410.4440.3960.443290,266.960
1/11/220.3520.410.3490.41329,994.910
1/10/220.3820.3890.3510.352268,761.520
1/9/220.3550.3860.3520.382196,012.930
1/8/220.3470.3720.3420.355246,252.820
1/7/220.3450.3550.3230.347243,272.140
1/6/220.3340.3490.3240.345471,074.070
1/5/220.340.3840.3190.334450,735.690
1/4/220.3250.3420.320.34211,210.170
1/3/220.3090.3280.3050.325192,940.340
1/2/220.2910.310.2890.309110,354.170
1/1/220.2780.2920.2780.291125,607.760
12/31/210.2850.290.270.278177,362.610
12/30/210.2690.2870.2680.285194,451.710
12/29/210.2710.280.2680.268292,1670
12/28/210.3040.3040.2690.272376,765.860
12/27/210.2920.310.2820.304712,909.340
12/26/210.2620.3220.2610.292838,002.90
12/25/210.1960.2650.1940.261461,365.350
12/24/210.1790.1970.1760.196234,381.440
12/23/210.1690.1840.1690.179197,042.490
12/22/210.1580.170.1580.169185,140.360
12/21/210.1440.1590.1430.159205,237.480
12/20/210.1410.1460.1380.144171,418.40
12/19/210.1320.1420.1320.141112,977.440
12/18/210.1240.1330.1220.13291,712.40
12/17/210.1190.1240.1170.12471,643.380
12/16/210.120.1210.1180.11958,057.330
12/15/210.1170.1220.1120.1261,442.260
12/14/210.1130.1170.1110.11751,736.940
12/13/210.1210.1220.1110.113140,747.280
12/12/210.1380.140.1210.121156,975.640
12/11/210.1370.140.1340.13869,487.940
12/10/210.1460.150.1370.137115,992.890
12/9/210.1510.1580.1420.146156,992.60
12/8/210.1380.1510.130.151134,940.610
12/7/210.1310.1430.130.138117,329.380
12/6/210.1260.1320.1220.13185,220.60
12/5/210.1310.1350.1230.126194,959.980
12/4/210.1410.1410.120.131114,140.620
12/3/210.1430.1470.1360.141137,373.460
12/2/210.1390.1450.1340.145278,544.060
12/1/210.1390.1440.1280.139348,786.640
11/30/210.1270.1420.1240.14170,5610
11/29/210.1210.1280.1190.127106,464.740
11/28/210.1160.1210.1120.12152,060.460
11/27/210.1140.1210.1140.11670,299.340
11/26/210.1270.130.1130.115110,654.510
11/25/210.1180.1310.1180.127116,683.030
11/24/210.1220.1220.1160.11893,511.620
11/23/210.1160.1260.1160.12295,951.620
11/22/210.1250.1250.1150.11693,132.650
11/21/210.1310.1320.1240.125104,639.750
11/20/210.1190.1310.1190.131160,311.910
11/19/210.1190.1260.1140.119182,323.120
11/18/210.1320.1330.1170.119108,348.640
11/17/210.1350.1370.1270.132127,325.210
11/16/210.1520.1520.1310.135144,263.80
11/15/210.1550.1580.1510.152225,305.360
11/14/210.1310.1570.1310.155196,893.720
11/13/210.1280.1330.1270.131112,813.310
11/12/210.1320.1330.1240.128101,772.540
11/11/210.1280.1330.1270.132133,047.530
11/10/210.1330.1390.1230.128168,531.580