AVINOC (AVINOC) historical data and Live price

avinoc

AVINOC

AVINOC
$ 0.265301 + 0.205 % 0.00001375 BTC
MARKET CAP
103.267 M
24H VOLUME
2.192 M
CIRC.SUPPLY
389.244 M
MAX SUPPLY
Rank245
1H -0.21 %
24H 0.21 %
7D -0.17 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/1/220.2670.2680.2630.2662,368,344.74103,422,302.78
6/30/220.2660.2670.2610.2672,259,573.1103,830,495.79
6/29/220.2640.2670.2610.2662,069,347.75103,446,357.32
6/28/220.2640.2730.2630.2642,007,588.59102,627,535.48
6/27/220.2650.270.2610.2642,198,423.83102,819,283.68
6/26/220.270.2720.2650.2652,152,856.27103,289,002.62
6/25/220.2730.2730.2640.272,346,782.67104,997,276.99
6/24/220.2690.2730.2680.2732,185,177.09106,082,002.61
6/23/220.2680.270.2640.2692,149,525.89104,601,786.02
6/22/220.2690.270.2670.2682,421,195.58104,395,437.61
6/21/220.270.2720.2680.2692,252,541.85104,803,111.41
6/20/220.2720.2730.2680.272,305,999.15105,262,822.96
6/19/220.2710.2730.2670.2722,497,207.9105,838,298.49
6/18/220.2720.2750.2640.2712,404,855.74105,459,253.59
6/17/220.2720.2730.2710.2722,303,937.83105,883,601.24
6/16/220.2720.2760.2710.2722,480,891.98105,897,963.98
6/15/220.2750.2780.270.2723,001,781.09106,049,963.84
6/14/220.2760.280.2710.2752,798,614.68106,950,411.76
6/13/220.2830.2940.2730.2763,014,710.2107,412,618.25
6/12/220.2860.2870.2810.2832,759,368.98110,081,994.98
6/11/220.2890.290.2830.2862,623,635.65111,467,017.89
6/10/220.2970.2980.2860.2892,545,093.89112,515,197.05
6/9/220.3010.3010.2930.2972,523,917.66115,715,430.03
6/8/220.3030.3040.2990.3012,821,009.71117,356,825.3
6/7/220.310.310.30.3033,062,976.76117,899,726.2
6/6/220.3090.3110.3080.312,661,411.48120,534,263.97
6/5/220.3090.3140.3050.3092,235,891.87120,387,994
6/4/220.3110.3110.3060.3092,450,321.59120,466,282.9
6/3/220.3140.3140.3050.3112,153,002.09121,018,308.54
6/2/220.3130.3140.310.3142,481,221.61122,064,652.43
6/1/220.3130.3140.310.3132,514,564.72121,793,199.03
5/31/220.3120.3150.310.3132,675,035.56121,989,030.25
5/30/220.3120.3140.3110.3122,456,899.05121,468,517.88
5/29/220.3160.3170.310.3122,744,779.38121,467,255.63
5/28/220.3160.3170.3150.3152,890,066.16122,605,758.34
5/27/220.3180.3220.3160.3162,796,031.9122,999,118.02
5/26/220.3230.3250.3180.3183,200,437.66123,874,229.98
5/25/220.3210.3240.320.3232,651,266.61125,853,433.31
5/24/220.3250.3290.3180.3212,678,754.31124,938,839.38
5/23/220.3280.330.3240.3252,570,450.73126,551,483.79
5/22/220.3250.3280.3240.3282,751,240.78127,591,758.44
5/21/220.3240.3260.3220.3252,883,966.62126,544,161.82
5/20/220.3210.3270.3130.3242,887,490.78126,014,489.82
5/19/220.3170.3260.3170.3213,195,586.5124,886,136.59
5/18/220.3170.320.3140.3171,692,511.29123,455,999.71
5/17/220.3160.3180.3150.3171,754,066.81123,406,209.21
5/16/220.3210.3220.3150.3161,517,663.99123,116,967.28
5/15/220.3220.3220.3180.3211,512,402.81124,775,841.45
5/14/220.3170.3240.3170.3221,573,249.48125,310,648.55
5/13/220.3180.3370.3170.3171,223,946.46123,567,941.99
5/12/220.3210.3240.3120.3181,284,680.2123,640,481.01
5/11/220.3340.3340.3140.321615,451.2124,759,885.04
5/10/220.3190.3380.3170.334890,630.61129,960,863.79
5/9/220.3280.3320.3170.319767,187.11124,057,177
5/8/220.3210.3290.3160.328597,649.8127,601,205.14
5/7/220.3280.330.3170.321429,161.79124,833,248.18
5/6/220.3280.3310.3220.328757,682.45127,626,632.02
5/5/220.3370.3410.3250.3281,491,365.01127,773,381.61
5/4/220.330.3380.3260.3371,281,501.07130,987,745.57
5/3/220.3390.340.3270.331,039,162.15128,382,119.33
5/2/220.3270.3430.3220.3391,740,031.85131,975,076.31
5/1/220.3220.3290.320.327920,596.56127,202,611.95
4/30/220.3270.330.3180.3221,050,929.11125,228,908.83
4/29/220.330.3330.3220.327923,075.84127,322,580.87
4/28/220.3220.3330.320.331,295,733.49128,320,020.13
4/27/220.3210.3250.3190.3221,169,738.66125,374,078.9
4/26/220.3360.3370.3180.3211,882,441.45124,864,123.61
4/25/220.3420.3430.330.3361,455,407.53130,672,348.47
4/24/220.3440.3470.3410.3421,045,331.72133,261,420.8
4/23/220.3530.3540.3430.3441,102,153.14133,807,038.36
4/22/220.3560.3580.3510.353956,027.48137,542,596.58
4/21/220.3620.3640.3550.3561,164,060.74138,715,137.76
4/20/220.3610.3630.3560.362943,058.29140,827,779.66
4/19/220.3570.3620.3560.3611,723,758.03140,396,494.47
4/18/220.3640.3650.3510.3571,495,048.95138,931,445.65
4/17/220.370.3710.3610.3641,433,268.29141,834,688.33
4/16/220.3750.3750.3680.371,197,636.51144,039,637.26
4/15/220.3730.3760.370.375970,442.35145,777,143.06
4/14/220.3790.380.370.373914,642.65145,221,264.65
4/13/220.3760.3790.3730.379624,046.88147,431,992.05
4/12/220.3740.3770.3730.376744,293.97146,239,390.52
4/11/220.3850.3850.3730.374961,111.08145,589,464.95
4/10/220.3830.3880.3830.385983,395.08149,943,208.72
4/9/220.3830.3870.3830.383705,278.75149,227,819.24
4/8/220.3810.3850.3810.383801,866.64149,099,794.04
4/7/220.3760.3810.3750.381691,799.26148,371,265.89
4/6/220.3870.3870.3760.376903,077.74146,319,145.85
4/5/220.3850.3890.3840.387802,394.23150,566,498.18
4/4/220.3820.3860.380.385813,289.6149,794,285.73
4/3/220.3790.3840.3780.382841,036.49148,660,367.11