Avive World (AVIVE) historical data and Live price

avive-world

Avive World

AVIVE
$ 0.005687 -8.295 % 0.00000009 BTC
MARKET CAP
0
24H VOLUME
2.19 M
CIRC.SUPPLY
0
MAX SUPPLY
Rank2,822
1H -3.57 %
24H -8.30 %
7D -25.05 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/17/240.0070.0070.0060.0061,942,187.710
6/16/240.0070.0070.0070.0071,310,193.830
6/15/240.0070.0080.0070.0072,946,179.90
6/14/240.0060.0070.0060.0072,008,008.420
6/13/240.0070.0080.0060.0061,319,668.130
6/12/240.0080.0080.0070.0071,698,977.510
6/11/240.0080.0080.0070.0081,816,891.70
6/10/240.0090.0090.0080.0081,135,226.130
6/9/240.0080.0090.0080.0091,344,855.250
6/8/240.0080.0090.0080.008988,225.040
6/7/240.010.010.0080.0082,289,546.960
6/6/240.010.010.0090.011,227,215.710
6/5/240.010.010.010.011,418,419.630
6/4/240.010.010.010.011,696,652.730
6/3/240.010.010.010.013,052,176.850
6/2/240.010.010.010.012,543,113.710
6/1/240.010.010.010.011,055,501.710
5/31/240.010.010.010.012,585,162.620
5/30/240.010.0110.010.012,947,827.50
5/29/240.010.0110.010.012,381,225.510
5/28/240.010.010.010.011,770,319.860
5/27/240.010.010.010.011,889,521.610
5/26/240.010.010.010.011,858,938.860
5/25/240.010.0110.010.011,363,639.790
5/24/240.010.010.010.011,371,485.530
5/23/240.010.010.010.011,864,631.240
5/22/240.0110.0110.010.011,724,716.290
5/21/240.0110.0110.010.0111,670,423.740
5/20/240.010.0110.010.0112,164,260.210
5/19/240.010.0110.010.011,816,265.470
5/18/240.0110.0110.010.011,226,703.150
5/17/240.0110.0110.0110.0111,705,9640
5/16/240.0110.0110.0110.0111,517,633.590
5/15/240.0110.0110.010.0112,082,681.560
5/14/240.0110.0120.0110.0111,756,888.580
5/13/240.0120.0120.0110.0112,202,563.460
5/12/240.0120.0130.0120.0122,246,421.630
5/11/240.0140.0160.0120.0123,247,592.480
5/10/240.0110.0180.0110.0145,523,672.540