Avive World (AVIVE) historical data and Live price

Avive World

AVIVE

$ 0.004675 + 0.275 %

0.00000007 BTC

MARKET CAP
0

24H VOLUME
1.118 M

CIRC.SUPPLY
0

MAX SUPPLY

AVIVE

USD

Rank2,813

1H 0.03 %

24H 0.27 %

7D -16.41 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
7/26/24	0.005	0.005	0.005	0.005	1,288,488.33	0
7/25/24	0.005	0.005	0.004	0.005	1,673,816.02	0
7/24/24	0.005	0.005	0.005	0.005	1,237,040.75	0
7/23/24	0.005	0.005	0.005	0.005	1,601,730.83	0
7/22/24	0.005	0.005	0.005	0.005	1,294,308.5	0
7/21/24	0.006	0.006	0.005	0.005	1,526,920.34	0
7/20/24	0.006	0.006	0.005	0.006	962,561.47	0
7/19/24	0.006	0.006	0.005	0.006	1,748,760.54	0
7/18/24	0.006	0.006	0.006	0.006	1,265,892.51	0
7/17/24	0.006	0.006	0.006	0.006	1,700,173.52	0
7/16/24	0.005	0.006	0.005	0.006	2,662,716.34	0
7/15/24	0.005	0.005	0.005	0.005	2,242,057.99	0
7/14/24	0.005	0.005	0.005	0.005	1,477,082.51	0
7/13/24	0.005	0.005	0.005	0.005	1,061,315.01	0
7/12/24	0.005	0.005	0.005	0.005	1,102,768.3	0
7/11/24	0.005	0.005	0.005	0.005	1,488,259.48	0
7/10/24	0.004	0.005	0.004	0.005	1,197,703.65	0
7/9/24	0.004	0.005	0.004	0.004	1,073,459.45	0
7/8/24	0.004	0.005	0.004	0.004	1,833,774.3	0
7/7/24	0.005	0.005	0.004	0.004	1,141,416.12	0
7/6/24	0.004	0.005	0.004	0.005	819,780.47	0
7/5/24	0.005	0.005	0.004	0.004	2,330,981.97	0
7/4/24	0.006	0.006	0.005	0.005	2,085,424.64	0
7/3/24	0.005	0.006	0.005	0.006	1,651,664.94	0
7/2/24	0.006	0.006	0.005	0.005	1,147,871.14	0
7/1/24	0.006	0.006	0.006	0.006	1,281,996.14	0
6/30/24	0.006	0.006	0.006	0.006	1,382,878.89	0
6/29/24	0.006	0.007	0.006	0.006	940,346.93	0
6/28/24	0.006	0.007	0.006	0.006	1,738,595.02	0
6/27/24	0.007	0.007	0.006	0.006	2,299,610.13	0
6/26/24	0.006	0.007	0.005	0.007	1,338,972.9	0
6/25/24	0.005	0.006	0.005	0.006	1,111,824.97	0
6/24/24	0.005	0.005	0.005	0.005	2,540,065.85	0
6/23/24	0.006	0.006	0.005	0.005	1,124,498.58	0
6/22/24	0.005	0.006	0.005	0.006	821,295.11	0
6/21/24	0.005	0.005	0.005	0.005	1,284,533.42	0
6/20/24	0.006	0.006	0.005	0.005	1,769,009.06	0
6/19/24	0.006	0.006	0.006	0.006	913,733.78	0
6/18/24	0.006	0.006	0.005	0.006	2,185,721.91	0
6/17/24	0.007	0.007	0.006	0.006	1,942,187.71	0
6/16/24	0.007	0.007	0.007	0.007	1,310,193.83	0
6/15/24	0.007	0.008	0.007	0.007	2,946,179.9	0
6/14/24	0.006	0.007	0.006	0.007	2,008,008.42	0
6/13/24	0.007	0.008	0.006	0.006	1,319,668.13	0
6/12/24	0.008	0.008	0.007	0.007	1,698,977.51	0
6/11/24	0.008	0.008	0.007	0.008	1,816,891.7	0
6/10/24	0.009	0.009	0.008	0.008	1,135,226.13	0
6/9/24	0.008	0.009	0.008	0.009	1,344,855.25	0
6/8/24	0.008	0.009	0.008	0.008	988,225.04	0
6/7/24	0.01	0.01	0.008	0.008	2,289,546.96	0
6/6/24	0.01	0.01	0.009	0.01	1,227,215.71	0
6/5/24	0.01	0.01	0.01	0.01	1,418,419.63	0
6/4/24	0.01	0.01	0.01	0.01	1,696,652.73	0
6/3/24	0.01	0.01	0.01	0.01	3,052,176.85	0
6/2/24	0.01	0.01	0.01	0.01	2,543,113.71	0
6/1/24	0.01	0.01	0.01	0.01	1,055,501.71	0
5/31/24	0.01	0.01	0.01	0.01	2,585,162.62	0
5/30/24	0.01	0.011	0.01	0.01	2,947,827.5	0
5/29/24	0.01	0.011	0.01	0.01	2,381,225.51	0
5/28/24	0.01	0.01	0.01	0.01	1,770,319.86	0
5/27/24	0.01	0.01	0.01	0.01	1,889,521.61	0
5/26/24	0.01	0.01	0.01	0.01	1,858,938.86	0
5/25/24	0.01	0.011	0.01	0.01	1,363,639.79	0
5/24/24	0.01	0.01	0.01	0.01	1,371,485.53	0
5/23/24	0.01	0.01	0.01	0.01	1,864,631.24	0
5/22/24	0.011	0.011	0.01	0.01	1,724,716.29	0
5/21/24	0.011	0.011	0.01	0.011	1,670,423.74	0
5/20/24	0.01	0.011	0.01	0.011	2,164,260.21	0
5/19/24	0.01	0.011	0.01	0.01	1,816,265.47	0
5/18/24	0.011	0.011	0.01	0.01	1,226,703.15	0
5/17/24	0.011	0.011	0.011	0.011	1,705,964	0
5/16/24	0.011	0.011	0.011	0.011	1,517,633.59	0
5/15/24	0.011	0.011	0.01	0.011	2,082,681.56	0
5/14/24	0.011	0.012	0.011	0.011	1,756,888.58	0
5/13/24	0.012	0.012	0.011	0.011	2,202,563.46	0
5/12/24	0.012	0.013	0.012	0.012	2,246,421.63	0
5/11/24	0.014	0.016	0.012	0.012	3,247,592.48	0
5/10/24	0.011	0.018	0.011	0.014	5,523,672.54	0

Similar Coins