- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Baby Doge Coin (BabyDoge) historical data and Live price
Baby Doge Coin
BabyDoge$ 0.00 + 9.627 % 
0.00 BTC
0.00 BTC MARKET CAP
309.133 M
309.133 M
24H VOLUME
12.407 M
12.407 M
CIRC.SUPPLY
143.789Q
143.789Q
MAX SUPPLY
420Q
420Q
Rank200
1H 0.21 %
24H 9.63 %
7D 23.69 %
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 4/25/24 | 0 | 0 | 0 | 0 | 20,589,912.75 | 317,642,746.26 |
| 4/24/24 | 0 | 0 | 0 | 0 | 8,276,929.56 | 297,607,051.87 |
| 4/23/24 | 0 | 0 | 0 | 0 | 3,758,658.7 | 257,632,299.66 |
| 4/22/24 | 0 | 0 | 0 | 0 | 3,592,527.89 | 266,160,174.77 |
| 4/21/24 | 0 | 0 | 0 | 0 | 4,049,772.7 | 266,880,697.16 |
| 4/20/24 | 0 | 0 | 0 | 0 | 3,907,348.67 | 269,263,231.59 |
| 4/19/24 | 0 | 0 | 0 | 0 | 4,365,085.89 | 248,113,000.44 |
| 4/18/24 | 0 | 0 | 0 | 0 | 4,665,791.3 | 258,799,578.65 |
| 4/17/24 | 0 | 0 | 0 | 0 | 3,907,891.47 | 234,620,214.05 |
| 4/16/24 | 0 | 0 | 0 | 0 | 3,524,278.55 | 240,895,832.16 |
| 4/15/24 | 0 | 0 | 0 | 0 | 3,165,049.83 | 233,871,597.98 |
| 4/14/24 | 0 | 0 | 0 | 0 | 3,389,773.83 | 242,417,899.12 |
| 4/13/24 | 0 | 0 | 0 | 0 | 4,562,911.4 | 220,344,437.62 |
| 4/12/24 | 0 | 0 | 0 | 0 | 4,690,664.83 | 255,459,222.17 |
| 4/11/24 | 0 | 0 | 0 | 0 | 2,080,455.86 | 284,221,412.87 |
| 4/10/24 | 0 | 0 | 0 | 0 | 2,824,082 | 296,191,002.83 |
| 4/9/24 | 0 | 0 | 0 | 0 | 3,175,512.74 | 295,081,129.86 |
| 4/8/24 | 0 | 0 | 0 | 0 | 4,845,360.59 | 314,528,879.14 |
| 4/7/24 | 0 | 0 | 0 | 0 | 4,274,598.51 | 309,012,757.21 |
| 4/6/24 | 0 | 0 | 0 | 0 | 3,887,500.4 | 306,501,475.53 |
| 4/5/24 | 0 | 0 | 0 | 0 | 5,813,134.57 | 298,772,437.71 |
| 4/4/24 | 0 | 0 | 0 | 0 | 6,182,340.41 | 306,291,820.31 |
| 4/3/24 | 0 | 0 | 0 | 0 | 7,643,500.49 | 302,962,655.19 |
| 4/2/24 | 0 | 0 | 0 | 0 | 8,191,339.38 | 297,287,413.45 |
| 4/1/24 | 0 | 0 | 0 | 0 | 6,607,928.98 | 318,956,644.59 |
| 3/31/24 | 0 | 0 | 0 | 0 | 6,317,426.85 | 342,713,791.6 |
| 3/30/24 | 0 | 0 | 0 | 0 | 7,166,628.56 | 332,763,590.99 |
| 3/29/24 | 0 | 0 | 0 | 0 | 7,131,951.26 | 352,722,507.42 |
| 3/28/24 | 0 | 0 | 0 | 0 | 9,660,249.6 | 367,181,011.06 |
| 3/27/24 | 0 | 0 | 0 | 0 | 8,153,574.46 | 344,098,656.96 |
| 3/26/24 | 0 | 0 | 0 | 0 | 10,276,396.37 | 371,457,947.65 |
| 3/25/24 | 0 | 0 | 0 | 0 | 8,175,014.14 | 365,217,114.89 |
| 3/24/24 | 0 | 0 | 0 | 0 | 5,911,364.83 | 357,803,513.35 |
| 3/23/24 | 0 | 0 | 0 | 0 | 7,038,534.97 | 348,765,020.74 |
| 3/22/24 | 0 | 0 | 0 | 0 | 6,982,711.66 | 338,275,176.55 |
| 3/21/24 | 0 | 0 | 0 | 0 | 8,432,181.61 | 341,012,472.3 |
| 3/20/24 | 0 | 0 | 0 | 0 | 10,168,619.73 | 355,122,833.08 |
| 3/19/24 | 0 | 0 | 0 | 0 | 12,947,784.55 | 312,419,154.52 |
| 3/18/24 | 0 | 0 | 0 | 0 | 11,341,618.24 | 328,880,627.44 |
| 3/17/24 | 0 | 0 | 0 | 0 | 16,408,036.63 | 375,400,064.07 |
| 3/16/24 | 0 | 0 | 0 | 0 | 16,149,306.24 | 320,438,265.3 |
| 3/15/24 | 0 | 0 | 0 | 0 | 18,900,520.5 | 396,326,947.23 |
| 3/14/24 | 0 | 0 | 0 | 0 | 17,209,214.75 | 445,537,044.36 |
| 3/13/24 | 0 | 0 | 0 | 0 | 18,278,704.57 | 460,791,913.19 |
| 3/12/24 | 0 | 0 | 0 | 0 | 20,630,598.1 | 439,074,504.17 |
| 3/11/24 | 0 | 0 | 0 | 0 | 22,288,508.16 | 475,586,554 |
| 3/10/24 | 0 | 0 | 0 | 0 | 33,714,861.36 | 496,539,022 |
| 3/9/24 | 0 | 0 | 0 | 0 | 60,252,393.18 | 549,428,222.94 |
| 3/8/24 | 0 | 0 | 0 | 0 | 33,130,277.15 | 456,592,422.84 |
| 3/7/24 | 0 | 0 | 0 | 0 | 10,286,900.58 | 315,094,027.97 |
| 3/6/24 | 0 | 0 | 0 | 0 | 16,493,384.07 | 327,114,288.41 |
| 3/5/24 | 0 | 0 | 0 | 0 | 31,887,567.68 | 305,599,074.17 |
| 3/4/24 | 0 | 0 | 0 | 0 | 30,482,233.32 | 362,730,515.87 |
| 3/3/24 | 0 | 0 | 0 | 0 | 13,685,221.24 | 286,583,505.26 |
| 3/2/24 | 0 | 0 | 0 | 0 | 25,833,703.79 | 299,136,366.09 |
| 3/1/24 | 0 | 0 | 0 | 0 | 11,102,989.42 | 244,199,376.3 |
| 2/29/24 | 0 | 0 | 0 | 0 | 10,767,513.22 | 198,956,890.07 |
| 2/28/24 | 0 | 0 | 0 | 0 | 7,974,147.86 | 204,763,302.38 |
| 2/27/24 | 0 | 0 | 0 | 0 | 8,785,798.7 | 197,092,356.95 |
| 2/26/24 | 0 | 0 | 0 | 0 | 3,689,906.69 | 178,020,575.5 |
| 2/25/24 | 0 | 0 | 0 | 0 | 2,564,620.85 | 168,336,020.61 |
| 2/24/24 | 0 | 0 | 0 | 0 | 2,516,703.18 | 166,338,002.31 |
| 2/23/24 | 0 | 0 | 0 | 0 | 2,724,238.17 | 163,092,579.26 |
| 2/22/24 | 0 | 0 | 0 | 0 | 3,737,919.78 | 163,655,161.07 |
| 2/21/24 | 0 | 0 | 0 | 0 | 3,633,623.59 | 165,667,956.01 |
| 2/19/24 | 0 | 0 | 0 | 0 | 3,918,132.09 | 173,810,902.3 |
| 2/18/24 | 0 | 0 | 0 | 0 | 3,349,617.95 | 173,327,725.18 |
| 2/17/24 | 0 | 0 | 0 | 0 | 3,531,958.93 | 171,173,581.07 |
| 2/15/24 | 0 | 0 | 0 | 0 | 4,325,513.25 | 174,672,562.83 |
| 2/14/24 | 0 | 0 | 0 | 0 | 3,805,045.18 | 175,135,002.21 |
| 2/13/24 | 0 | 0 | 0 | 0 | 3,732,620.5 | 169,118,250.06 |
| 2/12/24 | 0 | 0 | 0 | 0 | 2,918,186.22 | 172,279,915.87 |
| 2/10/24 | 0 | 0 | 0 | 0 | 3,125,345.99 | 172,721,535.85 |
| 2/8/24 | 0 | 0 | 0 | 0 | 3,899,914.68 | 166,478,258.22 |
| 2/7/24 | 0 | 0 | 0 | 0 | 2,225,510.2 | 169,800,827.7 |
| 2/6/24 | 0 | 0 | 0 | 0 | 3,228,558.58 | 162,028,449.61 |
| 2/5/24 | 0 | 0 | 0 | 0 | 3,422,899.62 | 162,329,395.71 |
| 2/4/24 | 0 | 0 | 0 | 0 | 2,209,069.83 | 159,309,143.04 |
| 2/3/24 | 0 | 0 | 0 | 0 | 2,003,652.77 | 160,392,473.2 |
| 2/2/24 | 0 | 0 | 0 | 0 | 1,819,171.69 | 159,258,152.09 |
| 2/1/24 | 0 | 0 | 0 | 0 | 2,672,753.3 | 161,066,824.72 |
| 1/31/24 | 0 | 0 | 0 | 0 | 2,197,992.2 | 158,307,896.74 |
| 1/29/24 | 0 | 0 | 0 | 0 | 2,412,250.66 | 167,021,661 |
| 1/28/24 | 0 | 0 | 0 | 0 | 2,234,081.22 | 159,190,988.34 |
| 1/26/24 | 0 | 0 | 0 | 0 | 2,351,835.71 | 161,274,511.16 |
| 1/25/24 | 0 | 0 | 0 | 0 | 1,207,538.98 | 157,631,334.02 |
| 1/24/24 | 0 | 0 | 0 | 0 | 1,294,079.38 | 157,725,448.88 |
| 1/23/24 | 0 | 0 | 0 | 0 | 1,819,776.06 | 161,643,383.82 |
| 1/22/24 | 0 | 0 | 0 | 0 | 2,497,664.65 | 160,311,278.41 |
| 1/21/24 | 0 | 0 | 0 | 0 | 2,873,640.67 | 170,728,298.11 |
