Baby Doge Coin (BabyDoge) historical data and Live price

baby-doge-coin

Baby Doge Coin

BabyDoge
$ 0.00 + 1.868 % 0.00 BTC
MARKET CAP
192.323 M
24H VOLUME
5.137 M
CIRC.SUPPLY
143.789Q
MAX SUPPLY
Rank243
1H 0.05 %
24H 1.87 %
7D 9.12 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/18/2400004,753,534.64189,593,116.28
7/17/2400006,065,914.53191,635,210.1
7/16/2400008,279,327.58194,978,476.81
7/15/2400006,437,033.56201,356,183.23
7/14/2400004,914,888.81189,279,584.47
7/13/2400003,224,298.35177,559,012.44
7/12/2400003,311,708.11176,989,531.38
7/11/2400003,309,650.39175,695,743.91
7/10/2400003,695,750.79178,765,313.16
7/9/2400003,731,390.4178,217,810.84
7/8/2400004,935,742.26173,449,762.24
7/7/2400004,565,597.9166,839,350.84
7/6/2400005,581,545.23180,646,858.3
7/5/2400007,696,210.79165,108,495.89
7/4/2400005,350,021.64169,578,135.58
7/3/2400004,146,941.9186,678,370.82
7/2/2400003,421,905.48200,385,430.42
7/1/2400003,830,339.66202,955,492.62
6/30/2400003,182,949.36205,066,101.65
6/29/2400002,736,685.27197,882,213.72
6/28/2400003,388,618.35196,077,353.06
6/27/2400003,326,073.15203,687,127.74
6/26/2400003,735,367.05201,555,466.41
6/25/2400004,843,228.39207,235,667.39
6/24/2400006,228,113.15202,407,567.54
6/23/2400006,793,575.46205,211,682.09
6/22/2400004,031,603.61205,678,437.35
6/21/2400005,294,627.41208,070,735.6
6/20/2400006,430,385.73208,759,505.8
6/19/2400006,564,745.97213,522,932.17
6/18/24000011,090,349.62211,270,258.01
6/17/2400007,725,287.43226,334,909.5
6/16/2400008,805,683.38244,630,014.46
6/15/2400006,615,494.17233,433,162.72
6/14/24000011,140,482.7236,443,234.07
6/13/24000019,405,620.78240,635,301.56
6/12/24000030,768,922.84261,738,961.34
6/11/24000076,320,870.5267,333,750.98
6/10/24000017,393,535.92243,303,456.03
6/9/24000016,370,211.51252,542,778.61
6/8/2400006,312,024.25255,921,318.71
6/7/24000020,713,400.82264,389,429.94
6/6/24000016,292,390.53278,671,012.29
6/5/2400009,012,559.37276,821,372.94
6/4/24000010,783,914.5280,211,568.25
6/3/2400007,237,734.91268,256,030.43
6/2/2400008,836,960.27264,155,262.86
6/1/24000012,091,910.78284,983,426.84
5/31/2400005,878,863.38256,460,478.38
5/30/2400008,208,780.13262,010,612.65
5/29/24000010,094,457.9276,724,239.51
5/28/2400009,798,530.58288,254,955.42
5/27/24000013,691,679.89284,000,393.23
5/26/2400009,455,930.2278,857,827.51
5/25/24000032,971,860.59300,669,979.34
5/24/24000011,651,408.91273,158,422.7
5/23/2400005,458,280.21252,884,957.78
5/22/2400005,016,024.79258,427,013.32
5/21/2400006,258,187.46263,444,123.11
5/20/2400004,542,217.38259,296,115.5
5/19/2400002,686,288.97241,111,415.01
5/18/2400003,471,321.26248,405,862.83
5/17/2400004,275,950.42247,927,344.6
5/16/2400004,243,311.65239,427,771.22
5/15/2400004,776,947.09249,355,939.22
5/14/2400004,210,801.03235,154,825.66
5/13/2400004,636,664.26247,949,990.31
5/12/2400002,747,146.61242,678,970.44
5/11/2400003,013,566.2246,625,914.58
5/10/2400004,091,444.08246,264,220.85
5/5/2400004,634,847.86273,952,757.54
5/4/2400006,042,402.51278,037,799.57
5/3/2400005,417,427.44279,821,922.54
5/2/2400005,383,430.5273,061,864.39
5/1/2400005,745,462.84263,464,150.23
4/30/2400005,044,752.46268,853,559.38
4/29/2400004,999,243.02282,877,983.44
4/28/2400004,864,498.88287,783,504.65
4/27/2400005,366,988.25288,631,235.14
4/26/2400009,077,898.57298,857,477.39
4/25/24000020,589,912.75317,642,746.26
4/24/2400008,276,929.56297,607,051.87
4/23/2400003,758,658.7257,632,299.66
4/22/2400003,592,527.89266,160,174.77
4/21/2400004,049,772.7266,880,697.16
4/20/2400003,907,348.67269,263,231.59
4/19/2400004,365,085.89248,113,000.44
4/18/2400004,665,791.3258,799,578.65
4/17/2400003,907,891.47234,620,214.05
4/16/2400003,524,278.55240,895,832.16