Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
9/5/24 | 0.001 | 0.001 | 0.001 | 0.001 | 4,401.03 | 5,719,666.86 |
9/4/24 | 0.001 | 0.001 | 0.001 | 0.001 | 7,476.02 | 5,804,881.46 |
9/3/24 | 0.002 | 0.002 | 0.001 | 0.001 | 17,582.94 | 5,788,897.34 |
9/2/24 | 0.002 | 0.002 | 0.001 | 0.002 | 61,893.87 | 6,250,135.77 |
9/1/24 | 0.001 | 0.002 | 0.001 | 0.002 | 9,591.67 | 6,185,391.64 |
8/31/24 | 0.002 | 0.002 | 0.001 | 0.001 | 12,219.01 | 6,069,262.27 |
8/30/24 | 0.002 | 0.002 | 0.001 | 0.002 | 14,924.27 | 6,128,986.24 |
8/29/24 | 0.002 | 0.002 | 0.002 | 0.002 | 15,189.38 | 6,403,057.13 |
8/28/24 | 0.001 | 0.002 | 0.001 | 0.002 | 17,033.71 | 6,216,948.08 |
8/26/24 | 0.002 | 0.002 | 0.002 | 0.002 | 16,425.06 | 6,675,514.75 |
8/25/24 | 0.002 | 0.002 | 0.002 | 0.002 | 8,331.44 | 6,438,801.34 |
8/24/24 | 0.001 | 0.002 | 0.001 | 0.002 | 10,801.29 | 6,392,761.73 |
8/22/24 | 0.001 | 0.001 | 0.001 | 0.001 | 25,729.85 | 5,550,911.32 |
8/21/24 | 0.001 | 0.001 | 0.001 | 0.001 | 29,205.36 | 5,491,934.44 |
8/19/24 | 0.001 | 0.001 | 0.001 | 0.001 | 16,713.31 | 5,619,568.29 |
8/18/24 | 0.001 | 0.001 | 0.001 | 0.001 | 18,917.84 | 5,497,621.99 |
8/15/24 | 0.001 | 0.001 | 0.001 | 0.001 | 28,698.37 | 5,663,691.44 |
8/7/24 | 0.001 | 0.001 | 0.001 | 0.001 | 12,820.96 | 3,901,790.68 |
8/6/24 | 0.001 | 0.001 | 0.001 | 0.001 | 26,620.4 | 4,132,721.44 |
8/1/24 | 0.001 | 0.001 | 0.001 | 0.001 | 5,658.83 | 4,901,840.58 |
7/24/24 | 0.002 | 0.002 | 0.001 | 0.001 | 37,827.01 | 5,836,122.1 |
7/23/24 | 0.002 | 0.002 | 0.002 | 0.002 | 11,020.13 | 6,534,001.75 |
7/22/24 | 0.002 | 0.002 | 0.002 | 0.002 | 45,847.06 | 6,642,804.3 |
7/21/24 | 0.002 | 0.002 | 0.002 | 0.002 | 18,274.18 | 6,700,162.28 |
7/20/24 | 0.002 | 0.002 | 0.002 | 0.002 | 154,142.37 | 6,994,528.17 |
7/17/24 | 0.002 | 0.002 | 0.002 | 0.002 | 26,909.89 | 6,632,116.18 |
7/15/24 | 0.002 | 0.002 | 0.001 | 0.002 | 86,913.63 | 6,060,408.8 |
7/13/24 | 0.002 | 0.002 | 0.002 | 0.002 | 26,677.87 | 7,103,264.89 |
7/3/24 | 0.002 | 0.002 | 0.002 | 0.002 | 41,786.69 | 6,454,388.72 |
6/29/24 | 0.002 | 0.002 | 0.002 | 0.002 | 26,710.73 | 7,449,637.3 |
5/22/24 | 0.004 | 0.004 | 0.004 | 0.004 | 117,793.61 | 14,417,062.73 |
5/21/24 | 0.004 | 0.004 | 0.004 | 0.004 | 188,557.29 | 14,156,977.68 |
5/13/24 | 0.003 | 0.004 | 0.003 | 0.004 | 112,136.19 | 11,914,445.81 |