Bag (BAG) historical data and Live price

Bag

BAG

$ 0.001484 + 13.293 %

0.00000003 BTC

MARKET CAP
6.03 M

24H VOLUME
9.927 k

CIRC.SUPPLY
4.062 B

MAX SUPPLY

BAG

USD

Rank1,154

1H -0.25 %

24H 13.29 %

7D -0.76 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
9/5/24	0.001	0.001	0.001	0.001	4,401.03	5,719,666.86
9/4/24	0.001	0.001	0.001	0.001	7,476.02	5,804,881.46
9/3/24	0.002	0.002	0.001	0.001	17,582.94	5,788,897.34
9/2/24	0.002	0.002	0.001	0.002	61,893.87	6,250,135.77
9/1/24	0.001	0.002	0.001	0.002	9,591.67	6,185,391.64
8/31/24	0.002	0.002	0.001	0.001	12,219.01	6,069,262.27
8/30/24	0.002	0.002	0.001	0.002	14,924.27	6,128,986.24
8/29/24	0.002	0.002	0.002	0.002	15,189.38	6,403,057.13
8/28/24	0.001	0.002	0.001	0.002	17,033.71	6,216,948.08
8/26/24	0.002	0.002	0.002	0.002	16,425.06	6,675,514.75
8/25/24	0.002	0.002	0.002	0.002	8,331.44	6,438,801.34
8/24/24	0.001	0.002	0.001	0.002	10,801.29	6,392,761.73
8/22/24	0.001	0.001	0.001	0.001	25,729.85	5,550,911.32
8/21/24	0.001	0.001	0.001	0.001	29,205.36	5,491,934.44
8/19/24	0.001	0.001	0.001	0.001	16,713.31	5,619,568.29
8/18/24	0.001	0.001	0.001	0.001	18,917.84	5,497,621.99
8/15/24	0.001	0.001	0.001	0.001	28,698.37	5,663,691.44
8/7/24	0.001	0.001	0.001	0.001	12,820.96	3,901,790.68
8/6/24	0.001	0.001	0.001	0.001	26,620.4	4,132,721.44
8/1/24	0.001	0.001	0.001	0.001	5,658.83	4,901,840.58
7/24/24	0.002	0.002	0.001	0.001	37,827.01	5,836,122.1
7/23/24	0.002	0.002	0.002	0.002	11,020.13	6,534,001.75
7/22/24	0.002	0.002	0.002	0.002	45,847.06	6,642,804.3
7/21/24	0.002	0.002	0.002	0.002	18,274.18	6,700,162.28
7/20/24	0.002	0.002	0.002	0.002	154,142.37	6,994,528.17
7/17/24	0.002	0.002	0.002	0.002	26,909.89	6,632,116.18
7/15/24	0.002	0.002	0.001	0.002	86,913.63	6,060,408.8
7/13/24	0.002	0.002	0.002	0.002	26,677.87	7,103,264.89
7/3/24	0.002	0.002	0.002	0.002	41,786.69	6,454,388.72
6/29/24	0.002	0.002	0.002	0.002	26,710.73	7,449,637.3
5/22/24	0.004	0.004	0.004	0.004	117,793.61	14,417,062.73
5/21/24	0.004	0.004	0.004	0.004	188,557.29	14,156,977.68
5/13/24	0.003	0.004	0.003	0.004	112,136.19	11,914,445.81

Similar Coins