Bag (BAG) historical data and Live price

bag-coin

Bag

BAG
$ 0.001725 + 4.006 % 0.00000003 BTC
MARKET CAP
6.981 M
24H VOLUME
33.723 k
CIRC.SUPPLY
4.046 B
MAX SUPPLY
Rank1,162
1H 3.01 %
24H 4.01 %
7D -4.47 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/17/240.0020.0020.0020.00226,909.896,632,116.18
7/15/240.0020.0020.0010.00286,913.636,060,408.8
7/13/240.0020.0020.0020.00226,677.877,103,264.89
7/3/240.0020.0020.0020.00241,786.696,454,388.72
6/29/240.0020.0020.0020.00226,710.737,449,637.3
5/22/240.0040.0040.0040.004117,793.6114,417,062.73
5/21/240.0040.0040.0040.004188,557.2914,156,977.68
5/13/240.0030.0040.0030.004112,136.1911,914,445.81