Basic Attention Token (BAT) historical data and Live price

Basic Attention Token

BAT

$ 1.05 -2.7 %

0.00002562 BTC

MARKET CAP
1.57 B

24H VOLUME
355.916 M

CIRC.SUPPLY
1.496 B

MAX SUPPLY
1.5 B

BAT

USD

Rank73

1H -1.48 %

24H -2.70 %

7D -25.43 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/7/21	1.404	1.589	1.354	1.408	686,911,610.54	2,101,831,700.68
5/7/21	1.404	1.589	1.354	1.408	686,911,610.54	2,101,831,700.68
5/2/21	1.27	1.296	1.229	1.257	377,287,097.43	1,875,792,106.47
5/2/21	1.27	1.296	1.229	1.257	377,287,097.43	1,875,792,106.47
5/2/21	1.27	1.296	1.229	1.257	377,287,097.43	1,875,792,106.47
5/2/21	1.27	1.296	1.229	1.257	377,287,097.43	1,875,792,106.47
5/1/21	1.263	1.298	1.234	1.271	462,928,861.52	1,896,813,791.17
5/1/21	1.263	1.298	1.234	1.271	462,928,861.52	1,896,813,791.17
5/1/21	1.263	1.298	1.234	1.271	462,928,861.52	1,896,813,791.17
5/1/21	1.263	1.298	1.234	1.271	462,928,861.52	1,896,813,791.17
4/30/21	1.189	1.276	1.17	1.263	379,129,820.31	1,885,681,601.89
4/30/21	1.189	1.276	1.17	1.263	379,129,820.31	1,885,681,601.89
4/30/21	1.189	1.276	1.17	1.263	379,129,820.31	1,885,681,601.89
4/30/21	1.189	1.276	1.17	1.263	379,129,820.31	1,885,681,601.89
4/29/21	1.2	1.234	1.158	1.189	378,870,829.07	1,774,708,239.59
4/29/21	1.2	1.234	1.158	1.189	378,870,829.07	1,774,708,239.59
4/29/21	1.2	1.234	1.158	1.189	378,870,829.07	1,774,708,239.59
4/29/21	1.2	1.234	1.158	1.189	378,870,829.07	1,774,708,239.59
4/28/21	1.257	1.295	1.168	1.199	462,937,825.92	1,790,542,492.94
4/28/21	1.257	1.295	1.168	1.199	462,937,825.92	1,790,542,492.94
4/28/21	1.257	1.295	1.168	1.199	462,937,825.92	1,790,542,492.94
4/28/21	1.257	1.295	1.168	1.199	462,937,825.92	1,790,542,492.94
4/27/21	1.195	1.273	1.175	1.256	533,460,575.44	1,874,957,337.03
4/27/21	1.195	1.273	1.175	1.256	533,460,575.44	1,874,957,337.03
4/27/21	1.195	1.273	1.175	1.256	533,460,575.44	1,874,957,337.03
4/27/21	1.195	1.273	1.175	1.256	533,460,575.44	1,874,957,337.03
4/26/21	1.025	1.196	1.018	1.196	525,764,480.72	1,785,216,773.62
4/25/21	1.032	1.17	0.972	1.022	506,242,541.44	1,525,377,237.04
4/24/21	1.186	1.186	1.03	1.032	491,551,821.53	1,540,660,447.96
4/23/21	1.101	1.191	0.877	1.185	785,645,044.87	1,768,893,757.39
4/22/21	1.227	1.258	1.093	1.102	710,176,568.42	1,645,771,887.79
4/21/21	1.274	1.319	1.218	1.23	712,585,127.22	1,836,077,393.62
4/20/21	1.326	1.332	1.173	1.273	865,134,848.29	1,901,029,916.72
4/19/21	1.351	1.466	1.207	1.325	936,031,017.87	1,977,572,716.08
4/18/21	1.491	1.501	1.144	1.347	868,276,095.15	2,010,191,538.71
4/17/21	1.524	1.601	1.48	1.489	557,427,381.94	2,222,504,798.71
4/16/21	1.52	1.566	1.411	1.528	605,662,286.84	2,280,803,354.01
4/15/21	1.466	1.595	1.443	1.523	628,565,595.44	2,272,983,296.64
4/14/21	1.5	1.565	1.403	1.466	592,835,976.23	2,189,115,701.2
4/13/21	1.421	1.519	1.398	1.5	538,955,933.6	2,238,748,983.15
4/12/21	1.442	1.475	1.397	1.422	461,853,808.99	2,122,866,938.16
4/11/21	1.467	1.57	1.414	1.445	615,827,805.98	2,156,639,608.69
4/10/21	1.541	1.62	1.394	1.473	883,581,738.92	2,198,274,175.86
4/9/21	1.293	1.648	1.266	1.534	1,177,934,595.56	2,288,608,031.49
4/8/21	1.187	1.299	1.178	1.294	395,767,074.29	1,930,303,959.39
4/7/21	1.332	1.379	1.155	1.188	629,366,234.38	1,772,452,710.4
4/6/21	1.28	1.342	1.189	1.337	665,833,913.37	1,994,811,187.09
4/5/21	1.187	1.286	1.149	1.286	463,749,997.08	1,916,828,660.15
4/4/21	1.131	1.192	1.119	1.187	288,057,159.92	1,769,670,650.61
4/3/21	1.209	1.272	1.128	1.131	440,931,089.24	1,685,641,451.08
4/2/21	1.163	1.281	1.144	1.209	509,525,662.19	1,802,390,203.46
4/1/21	1.143	1.187	1.128	1.164	381,253,020.68	1,734,660,104.47
3/31/21	1.174	1.189	1.094	1.142	347,998,688.63	1,703,041,993.7
3/30/21	1.139	1.212	1.126	1.175	431,411,938.99	1,751,906,852.98
3/29/21	1.119	1.143	1.08	1.139	342,890,905.22	1,698,616,339.14
3/28/21	1.081	1.15	1.07	1.118	447,685,371.43	1,666,542,245.54
3/27/21	1.075	1.088	1.018	1.082	334,642,525.05	1,612,692,534.84
3/26/21	0.975	1.089	0.975	1.075	402,257,750.75	1,602,199,368.55
3/25/21	0.992	1.013	0.944	0.975	407,279,008.13	1,453,262,764.46
3/24/21	1.06	1.12	0.964	0.993	481,722,061.95	1,480,608,029.42
3/23/21	1.094	1.115	1.033	1.061	470,652,649.45	1,581,597,313.23
3/22/21	1.116	1.206	1.087	1.094	724,655,310.65	1,630,449,322.58
3/21/21	1.091	1.134	1.066	1.116	484,665,188.88	1,663,720,864.65
3/20/21	1.188	1.229	1.089	1.089	556,941,729.78	1,623,161,941.71
3/19/21	1.216	1.233	1.171	1.189	657,849,066.19	1,773,280,842.96
3/18/21	1.233	1.373	1.194	1.217	1,429,854,174.58	1,814,958,806.62
3/17/21	1.029	1.349	0.949	1.231	2,904,423,241.25	1,835,184,946.28
3/16/21	0.761	1.155	0.731	1.029	1,580,015,852.57	1,534,199,313.06
3/15/21	0.77	0.803	0.722	0.761	350,261,933.38	1,134,567,870.7
3/14/21	0.815	0.849	0.77	0.77	372,386,693.36	1,148,465,090.34
3/13/21	0.756	0.834	0.724	0.815	455,915,661.22	1,215,410,747.39
3/12/21	0.803	0.809	0.735	0.756	380,990,201.88	1,126,863,034.2
3/11/21	0.819	0.855	0.782	0.802	510,799,846.47	1,196,303,162.67
3/10/21	0.746	0.88	0.699	0.819	866,409,026.52	1,220,760,380.45
3/9/21	0.739	0.76	0.706	0.746	344,423,739.02	1,111,590,616.38
3/8/21	0.694	0.739	0.666	0.739	349,949,060.47	1,100,441,510.05
3/7/21	0.666	0.724	0.662	0.694	329,505,088.18	1,033,989,798.91
3/6/21	0.681	0.695	0.638	0.666	244,509,654.49	991,486,685.46
3/5/21	0.694	0.717	0.636	0.682	435,254,354.55	1,015,402,191.98
3/4/21	0.766	0.793	0.668	0.694	663,971,471.01	1,033,178,825.94
3/3/21	0.602	0.835	0.596	0.767	1,279,494,182.19	1,142,585,331.75
3/2/21	0.582	0.628	0.556	0.602	356,482,435.59	896,647,503.86
3/1/21	0.52	0.591	0.52	0.582	368,024,368.15	867,033,976.76
2/28/21	0.516	0.534	0.462	0.519	329,846,465.05	773,439,523.42
2/27/21	0.526	0.563	0.505	0.516	386,035,499.04	767,924,574.73
2/26/21	0.482	0.551	0.444	0.526	570,946,286.29	783,660,983.07
2/25/21	0.515	0.538	0.478	0.482	329,645,299.77	716,870,350.62
2/24/21	0.473	0.548	0.446	0.515	469,264,528.14	766,607,172.4
2/23/21	0.54	0.544	0.399	0.472	517,380,342.17	702,877,446.66
2/22/21	0.606	0.64	0.462	0.54	534,993,024.99	803,353,058.9

Basic Attention Token (BAT) historical data and Live price

Basic Attention Token

Similar Coins

Sign up for our Newsletter