Basic Attention Token (BAT) historical data and Live price

Basic Attention Token

BAT

$ 0.595985 + 11.222 %

0.00001483 BTC

MARKET CAP
887.253 M

24H VOLUME
176.557 M

CIRC.SUPPLY
1.489 B

MAX SUPPLY
1.5 B

BAT

USD

Rank82

1H 1.71 %

24H 11.22 %

7D 19.77 %

EXPLORER 1
2
3
4
5

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
7/25/21	0.538	0.546	0.526	0.541	125,459,828.33	805,894,994.64
7/24/21	0.525	0.553	0.521	0.538	141,023,368.69	800,579,149.84
7/23/21	0.513	0.53	0.504	0.525	140,477,928.38	781,591,405.11
7/22/21	0.502	0.522	0.497	0.513	140,522,111.1	762,992,496.21
7/21/21	0.467	0.506	0.459	0.501	138,528,386.34	745,508,884.31
7/20/21	0.496	0.502	0.458	0.467	141,477,781.2	695,424,778.2
7/19/21	0.522	0.523	0.489	0.494	116,908,391.52	735,711,579.84
7/18/21	0.535	0.553	0.518	0.523	207,564,893.77	778,332,923.67
7/17/21	0.549	0.601	0.532	0.534	322,081,365.4	795,506,596.36
7/16/21	0.508	0.576	0.498	0.55	283,183,646.12	818,457,998.36
7/15/21	0.531	0.537	0.504	0.507	169,509,026.3	753,999,522.39
7/14/21	0.537	0.538	0.506	0.531	178,732,724.28	789,846,126.3
7/13/21	0.55	0.552	0.531	0.536	150,351,321.42	803,823,742.43
7/12/21	0.562	0.571	0.544	0.55	144,747,259.07	824,279,832.3
7/11/21	0.557	0.566	0.549	0.562	126,999,771.67	842,407,896.13
7/10/21	0.57	0.579	0.55	0.557	152,148,449.36	835,080,551.12
7/9/21	0.569	0.572	0.541	0.569	168,179,397.84	852,816,227.53
7/8/21	0.616	0.618	0.564	0.57	210,362,800.75	854,355,254.78
7/7/21	0.593	0.647	0.588	0.615	204,114,676.47	920,974,017.02
7/6/21	0.569	0.599	0.568	0.593	151,034,894.28	888,657,375.68
7/5/21	0.606	0.606	0.562	0.569	179,114,676.31	852,898,978.72
7/4/21	0.588	0.619	0.571	0.604	145,371,250.54	905,665,674.37
7/3/21	0.58	0.597	0.569	0.589	136,702,660.77	881,961,378.9
7/2/21	0.581	0.588	0.551	0.58	149,972,897.04	869,455,791.19
7/1/21	0.614	0.617	0.564	0.582	153,912,187.04	871,915,514.27
6/30/21	0.586	0.614	0.565	0.614	173,739,691.92	918,975,045.38
6/29/21	0.557	0.618	0.557	0.585	170,041,181.34	876,077,043.93
6/28/21	0.541	0.568	0.533	0.557	150,231,735.48	833,581,135.16
6/27/21	0.51	0.541	0.503	0.54	138,423,669.96	809,204,654.12
6/26/21	0.521	0.53	0.49	0.509	164,285,461.4	763,040,540.71
6/25/21	0.572	0.59	0.515	0.522	178,364,512.01	782,407,669.09
6/24/21	0.551	0.578	0.529	0.571	146,904,059.34	855,470,395.46
6/23/21	0.483	0.566	0.471	0.55	159,425,311.93	824,142,922.57
6/22/21	0.512	0.531	0.434	0.483	223,727,585.66	723,955,358.06
6/21/21	0.598	0.601	0.502	0.512	190,896,207.65	766,450,604.58
6/20/21	0.601	0.606	0.568	0.599	187,929,673.02	897,168,967.93
6/19/21	0.613	0.627	0.597	0.602	154,684,940.86	901,392,719.15
6/18/21	0.659	0.659	0.598	0.612	202,069,614.48	916,599,179.53
6/17/21	0.658	0.688	0.648	0.659	180,989,529.15	986,405,525.05
6/16/21	0.691	0.691	0.654	0.658	193,760,863.79	985,219,742.23
6/15/21	0.671	0.723	0.667	0.691	199,717,106.92	1,035,088,741.87
6/14/21	0.646	0.675	0.421	0.671	78,805,758.73	1,004,117,714.2
6/13/21	0.619	0.656	0.602	0.646	116,819,006.2	967,792,896.26
6/12/21	0.648	0.648	0.599	0.618	204,259,822.34	925,909,298.41
6/11/21	0.665	0.716	0.642	0.648	235,080,907.37	969,829,949.91
6/10/21	0.702	0.707	0.65	0.665	184,662,345.53	995,066,717.31
6/9/21	0.671	0.701	0.64	0.701	207,647,582.45	1,049,580,799.59
6/7/21	0.762	0.791	0.698	0.7	229,751,321.44	1,048,065,651.4
6/6/21	0.752	0.77	0.745	0.762	185,499,002.07	1,140,693,070.47
6/5/21	0.763	0.818	0.725	0.751	244,298,465.67	1,123,819,761.94
6/4/21	0.83	0.83	0.731	0.762	270,359,039.26	1,139,583,807.09
6/3/21	0.798	0.849	0.791	0.83	232,103,439.35	1,241,437,729.95
6/2/21	0.747	0.836	0.736	0.798	261,311,929.08	1,193,584,537.6
6/1/21	0.767	0.774	0.726	0.747	222,070,816.14	1,118,219,145.67
5/31/21	0.705	0.767	0.675	0.767	212,025,920.21	1,146,926,457.17
5/30/21	0.683	0.738	0.646	0.705	208,866,040.35	1,054,519,983.77
5/29/21	0.749	0.787	0.651	0.684	258,117,244.22	1,022,658,291.62
5/28/21	0.844	0.854	0.71	0.748	326,315,733.1	1,118,754,764.2
5/27/21	0.889	0.929	0.798	0.843	339,188,621.51	1,260,453,995.71
5/26/21	0.738	0.887	0.736	0.887	297,763,921.69	1,327,466,658.19
5/25/21	0.726	0.77	0.666	0.738	266,387,451.19	1,103,478,165
5/24/21	0.56	0.743	0.553	0.725	285,868,018.72	1,084,378,481.58
5/23/21	0.683	0.708	0.455	0.563	329,872,366.88	841,656,306.88
5/22/21	0.76	0.766	0.663	0.683	291,103,834.19	1,021,160,115.6
5/21/21	0.877	0.919	0.664	0.76	361,403,858.42	1,137,436,746.28
5/7/21	1.404	1.589	1.354	1.408	686,911,610.54	2,101,831,700.68
5/7/21	1.404	1.589	1.354	1.408	686,911,610.54	2,101,831,700.68
5/2/21	1.27	1.296	1.229	1.257	377,287,097.43	1,875,792,106.47
5/2/21	1.27	1.296	1.229	1.257	377,287,097.43	1,875,792,106.47
5/2/21	1.27	1.296	1.229	1.257	377,287,097.43	1,875,792,106.47
5/2/21	1.27	1.296	1.229	1.257	377,287,097.43	1,875,792,106.47
5/1/21	1.263	1.298	1.234	1.271	462,928,861.52	1,896,813,791.17
5/1/21	1.263	1.298	1.234	1.271	462,928,861.52	1,896,813,791.17
5/1/21	1.263	1.298	1.234	1.271	462,928,861.52	1,896,813,791.17
5/1/21	1.263	1.298	1.234	1.271	462,928,861.52	1,896,813,791.17
4/30/21	1.189	1.276	1.17	1.263	379,129,820.31	1,885,681,601.89
4/30/21	1.189	1.276	1.17	1.263	379,129,820.31	1,885,681,601.89
4/30/21	1.189	1.276	1.17	1.263	379,129,820.31	1,885,681,601.89
4/30/21	1.189	1.276	1.17	1.263	379,129,820.31	1,885,681,601.89
4/29/21	1.2	1.234	1.158	1.189	378,870,829.07	1,774,708,239.59
4/29/21	1.2	1.234	1.158	1.189	378,870,829.07	1,774,708,239.59
4/29/21	1.2	1.234	1.158	1.189	378,870,829.07	1,774,708,239.59
4/29/21	1.2	1.234	1.158	1.189	378,870,829.07	1,774,708,239.59
4/28/21	1.257	1.295	1.168	1.199	462,937,825.92	1,790,542,492.94
4/28/21	1.257	1.295	1.168	1.199	462,937,825.92	1,790,542,492.94
4/28/21	1.257	1.295	1.168	1.199	462,937,825.92	1,790,542,492.94
4/28/21	1.257	1.295	1.168	1.199	462,937,825.92	1,790,542,492.94
4/27/21	1.195	1.273	1.175	1.256	533,460,575.44	1,874,957,337.03
4/27/21	1.195	1.273	1.175	1.256	533,460,575.44	1,874,957,337.03
4/27/21	1.195	1.273	1.175	1.256	533,460,575.44	1,874,957,337.03

Basic Attention Token (BAT) historical data and Live price

Basic Attention Token

Similar Coins

Sign up for our Newsletter