Basic Attention Token (BAT) historical data and Live price

Basic Attention Token

BAT

$ 0.390895 + 1.765 %

0.00001303 BTC

MARKET CAP
585.941 M

24H VOLUME
70.628 M

CIRC.SUPPLY
1.499 B

MAX SUPPLY
1.5 B

BAT

USD

Rank79

1H -1.98 %

24H 1.77 %

7D -4.46 %

EXPLORER 1
2
3
4
5

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/19/22	0.372	0.397	0.364	0.39	69,586,753.48	585,084,468.19
5/18/22	0.415	0.419	0.371	0.372	76,563,876.56	557,607,304.34
5/17/22	0.394	0.42	0.392	0.415	75,706,180	621,814,953.75
5/16/22	0.432	0.433	0.387	0.394	67,016,375.09	589,568,230.96
5/15/22	0.419	0.432	0.399	0.432	64,867,670.93	647,080,335.39
5/14/22	0.385	0.42	0.371	0.419	71,469,611.61	628,271,257.3
5/13/22	0.359	0.426	0.355	0.386	110,095,668.79	577,558,021.21
5/12/22	0.372	0.39	0.308	0.36	172,508,114.01	538,729,655.85
5/11/22	0.467	0.484	0.349	0.372	196,188,215.38	557,546,661.34
5/10/22	0.45	0.508	0.435	0.468	146,714,263.26	700,352,801.08
5/9/22	0.545	0.555	0.451	0.451	121,007,244.28	675,965,465.46
5/8/22	0.556	0.558	0.536	0.545	75,429,978.39	815,999,261.69
5/7/22	0.58	0.58	0.542	0.556	73,979,127.07	832,875,014.88
5/6/22	0.587	0.587	0.561	0.579	85,464,910.25	868,092,115.77
5/5/22	0.653	0.659	0.571	0.587	120,820,947.86	879,022,929.48
5/4/22	0.579	0.654	0.577	0.653	143,918,400.04	978,211,410.8
5/3/22	0.587	0.606	0.569	0.579	72,390,113.32	867,993,590.55
5/2/22	0.604	0.612	0.57	0.587	79,903,320.67	879,693,344.44
5/1/22	0.57	0.61	0.568	0.604	109,747,368.33	904,758,017.8
4/30/22	0.63	0.657	0.564	0.57	158,910,879.3	854,216,924.77
4/29/22	0.658	0.661	0.62	0.63	77,970,002.36	943,087,008.3
4/28/22	0.669	0.678	0.653	0.658	73,258,522.81	985,259,050.78
4/27/22	0.657	0.678	0.652	0.669	72,817,708.33	1,001,986,959.57
4/26/22	0.723	0.726	0.654	0.657	103,315,560.79	984,069,249.71
4/25/22	0.724	0.724	0.68	0.723	92,388,867.93	1,083,431,121.33
4/24/22	0.735	0.746	0.716	0.724	70,297,659.83	1,083,922,175.24
4/23/22	0.739	0.749	0.723	0.735	68,785,260.98	1,101,465,088.38
4/22/22	0.752	0.784	0.735	0.739	132,111,742.92	1,106,519,752.05
4/21/22	0.759	0.815	0.746	0.752	214,847,667.05	1,125,997,125.36
4/20/22	0.775	0.775	0.741	0.759	86,995,028.36	1,136,837,259.05
4/19/22	0.763	0.775	0.746	0.775	90,134,697.45	1,162,078,808.75
4/18/22	0.724	0.768	0.706	0.763	158,912,188.35	1,143,570,695.44
4/17/22	0.774	0.776	0.722	0.724	145,472,307.2	1,085,425,349.62
4/16/22	0.724	0.781	0.724	0.774	199,117,560.8	1,160,262,970.42
4/15/22	0.72	0.737	0.714	0.724	55,734,636.54	1,085,739,327.08
4/14/22	0.742	0.759	0.705	0.72	66,471,621.14	1,079,215,096.16
4/13/22	0.721	0.742	0.708	0.742	61,370,712.01	1,112,872,548.82
4/12/22	0.687	0.728	0.683	0.721	75,024,549.7	1,080,353,594.53
4/11/22	0.745	0.747	0.672	0.687	86,387,090.17	1,029,569,785.52
4/10/22	0.77	0.777	0.744	0.745	54,801,698.39	1,117,431,359.88
4/9/22	0.739	0.772	0.739	0.77	66,385,521.76	1,154,959,377.2
4/8/22	0.791	0.799	0.735	0.739	84,240,357.84	1,107,978,714.45
4/7/22	0.754	0.795	0.75	0.791	92,168,453.38	1,185,852,963.85
4/6/22	0.843	0.843	0.754	0.754	143,387,058.03	1,130,561,493.34
4/5/22	0.89	0.897	0.842	0.843	93,824,865.62	1,263,052,317.22
4/4/22	0.948	0.948	0.858	0.89	146,768,405.9	1,333,519,364.04
4/3/22	0.919	0.968	0.919	0.948	224,720,810.67	1,418,715,480.49
4/2/22	0.894	0.947	0.887	0.919	218,778,455.93	1,375,711,725.55
4/1/22	0.867	0.896	0.833	0.894	150,011,622.55	1,338,355,282.67
3/31/22	0.898	0.934	0.863	0.867	170,311,362.96	1,298,233,079.39
3/30/22	0.895	0.913	0.862	0.898	125,117,775.68	1,344,678,598.92
3/29/22	0.872	0.919	0.869	0.895	146,128,949.42	1,340,032,769.13
3/28/22	0.905	0.927	0.872	0.872	172,769,707.54	1,306,023,680.33
3/27/22	0.856	0.907	0.854	0.905	165,270,432.93	1,354,290,106.52
3/26/22	0.834	0.858	0.829	0.856	79,693,876.19	1,281,753,424.83
3/25/22	0.858	0.878	0.828	0.834	127,601,315.9	1,248,301,110.73
3/24/22	0.834	0.869	0.824	0.858	173,251,235.05	1,284,538,654.24
3/23/22	0.811	0.837	0.802	0.834	111,371,458.35	1,249,040,403.32
3/22/22	0.816	0.829	0.805	0.811	109,047,267.98	1,214,182,732.32
3/21/22	0.821	0.829	0.797	0.816	91,761,544.73	1,221,323,676.71
3/20/22	0.842	0.849	0.808	0.821	110,703,381.17	1,228,259,873.4
3/19/22	0.842	0.878	0.833	0.842	165,521,224.35	1,260,955,241.17
3/18/22	0.849	0.855	0.81	0.842	146,756,101.61	1,260,003,902.22
3/17/22	0.822	0.879	0.819	0.85	243,172,274.64	1,271,572,427.63
3/16/22	0.786	0.842	0.784	0.822	356,464,657.99	1,230,034,105.54
3/15/22	0.72	0.806	0.703	0.786	329,051,120.86	1,176,804,826.82
3/14/22	0.675	0.724	0.666	0.72	166,323,037.59	1,078,187,647.26
3/13/22	0.665	0.733	0.664	0.675	291,788,185.93	1,010,372,404.03
3/12/22	0.654	0.705	0.653	0.665	117,333,595.1	995,011,135.27
3/11/22	0.687	0.688	0.646	0.654	98,100,942.95	978,237,346.36
3/10/22	0.686	0.717	0.642	0.687	170,440,210.35	1,027,923,128.38
3/9/22	0.658	0.691	0.654	0.686	93,959,611.44	1,026,167,062.89
3/8/22	0.634	0.665	0.631	0.657	78,592,235.67	983,537,347.25
3/7/22	0.64	0.667	0.619	0.634	78,694,232.81	948,407,268.31
3/6/22	0.675	0.678	0.64	0.64	58,333,872.55	957,183,040.85
3/5/22	0.656	0.678	0.644	0.675	58,797,503.25	1,010,526,992.2
3/4/22	0.712	0.713	0.649	0.656	100,663,355.58	981,443,333.38
3/3/22	0.731	0.737	0.693	0.712	107,292,702.98	1,065,279,682.66
3/2/22	0.754	0.764	0.723	0.731	113,641,119.43	1,093,233,013.29
3/1/22	0.739	0.765	0.733	0.754	111,150,689.85	1,128,500,542.82
2/28/22	0.668	0.739	0.66	0.739	101,907,263.98	1,105,926,233.2
2/27/22	0.702	0.71	0.657	0.668	97,233,203.89	999,704,464.12
2/26/22	0.702	0.722	0.696	0.702	81,021,248.21	1,049,559,749.18
2/25/22	0.66	0.709	0.655	0.702	128,956,000.8	1,050,904,815.35
2/24/22	0.657	0.66	0.571	0.66	170,542,660.78	986,658,382.37
2/23/22	0.683	0.709	0.657	0.658	85,734,148.11	983,538,538.83
2/22/22	0.647	0.684	0.634	0.683	122,260,032.45	1,021,652,115.35
2/21/22	0.705	0.739	0.646	0.647	133,014,754.56	968,200,521.98
2/20/22	0.76	0.76	0.696	0.705	92,763,848.09	1,055,023,135.28
2/19/22	0.754	0.768	0.734	0.76	76,519,991.74	1,136,646,411.61

Basic Attention Token (BAT) historical data and Live price

Basic Attention Token

Similar Coins

Sign up for our Newsletter