Basic Attention Token (BAT) historical data and Live price

basic-attention-token

Basic Attention Token

BAT
$ 0.334021 -0.349 % 0.00000478 BTC
MARKET CAP
497.83 M
24H VOLUME
31.879 M
CIRC.SUPPLY
1.49 B
MAX SUPPLY
Rank170
1H -1.36 %
24H -0.35 %
7D 14.47 %
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/28/240.3370.3410.3290.33629,330,813.54501,379,589.05
3/27/240.3470.3540.3340.33778,983,575.91502,351,474.33
3/26/240.3320.3540.3320.34784,444,572.92516,442,792.61
3/25/240.310.340.3070.33272,772,689.87495,099,860.54
3/24/240.2970.3120.2960.3156,749,269.92461,885,246.41
3/23/240.2910.3030.2880.29719,460,588.38442,547,586.65
3/22/240.3030.3060.2840.29160,935,307.93434,266,746.7
3/21/240.3010.3090.2960.303108,920,648.99452,182,162.58
3/20/240.2690.3010.2610.301119,078,162.17448,769,184.8
3/19/240.2980.30.2630.269104,545,556.62400,984,558.24
3/18/240.3150.3170.2930.29837,785,096.13443,869,416.75
3/17/240.3070.3190.2910.31557,970,667.15469,584,346.47
3/16/240.3390.3410.30.30792,574,744.25457,465,565.5
3/15/240.3630.3650.3160.339245,822,734.25504,766,292.18
3/14/240.3750.3770.3430.363262,561,018.02540,502,489.54
3/13/240.3710.3840.3670.375176,334,510559,618,675.81
3/12/240.3730.3730.3450.371137,295,051.14552,618,043.9
3/11/240.3560.3740.3410.373155,660,286.86555,267,782.88
3/10/240.3620.3670.3470.356107,748,086.51530,037,055.5
3/9/240.3410.3620.3360.362112,523,478.77539,176,316.84
3/8/240.350.3510.3210.341125,170,232.91508,014,585.57
3/7/240.3250.3550.3230.35156,054,261.12522,362,267.21
3/6/240.3010.3270.2910.325193,071,817.75485,100,270.22
3/5/240.3280.3350.2720.301171,913,428.62449,235,955.57
3/4/240.3170.3460.3130.32879,840,935.53489,444,079.53
3/3/240.3310.3320.2990.31775,816,780.79472,286,263.54
3/2/240.2980.3580.2980.331241,810,027.36493,927,125.8
3/1/240.2790.2980.2790.29832,905,587.69444,339,214.3
2/29/240.2770.2890.270.27940,456,312.95415,389,299.69
2/28/240.2680.2860.2570.27747,538,118.58412,679,094.47
2/27/240.2720.2720.2620.26826,505,931.48398,759,572.02
2/26/240.2610.2720.2560.27231,680,068.4405,630,160.28
2/25/240.2580.2640.2530.26120,191,011.85389,217,755.27
2/24/240.2480.260.2450.25826,304,269.2384,439,456.24
2/23/240.2520.2550.2420.24831,274,384.08369,904,700.7
2/22/240.2510.260.2450.25232,917,277.63375,031,112.87
2/21/240.2520.2530.2410.25136,678,817.51374,032,413.56
2/20/240.2610.2660.2450.25237,090,092.82376,310,823.19
2/19/240.2610.2650.2570.26128,404,674.16389,128,236.47
2/18/240.2530.2680.2510.26150,320,477.38389,146,261.36
2/17/240.2450.2530.2410.25337,744,688.31376,381,589.56
2/16/240.2410.2490.2390.24524,806,833.02365,120,266.68
2/15/240.2370.2440.2350.24125,289,997.72359,788,609.57
2/14/240.2340.2380.2310.23720,380,614.42353,442,283.25
2/13/240.2360.2440.230.23444,751,137.27348,936,197.99
2/12/240.2270.2390.2270.23668,903,998.49351,219,007.6
2/11/240.2290.2350.2260.22719,456,800.65338,750,898.68
2/10/240.2290.2310.2250.22912,162,855.08340,810,848.64
2/9/240.2240.230.2240.22915,995,612.04341,062,880.43
2/8/240.2210.2240.2190.22412,013,073.14334,107,857.14
2/7/240.2170.2210.2120.22112,216,590.85329,462,115.51
2/6/240.2160.2180.2140.2179,296,052.59323,016,402.76
2/5/240.2140.2170.2120.2168,426,547.94321,430,778.24
2/4/240.2170.2190.2140.2149,517,036.89319,121,878.35
2/3/240.2220.2230.2170.2178,981,298.56323,961,060.85
2/2/240.2210.2220.2180.2229,517,998.41330,343,537.22
2/1/240.2180.2220.2150.22112,587,746.97328,793,263.7
1/31/240.2230.2260.2160.21815,947,830.64325,457,568.65
1/30/240.2290.230.2220.22314,494,009.25332,102,718.58
1/29/240.2270.2290.2220.22913,767,064.7341,918,077.5
1/28/240.2310.2320.2250.22713,484,123.58337,906,932.39
1/27/240.2250.2340.2220.23117,263,756.94343,715,643.07
1/26/240.2190.2260.2150.22522,790,392.01335,706,559.34
1/25/240.2160.2190.2110.21916,326,344.38326,680,420.75
1/24/240.2110.2160.2080.21613,692,713.89321,530,155.74
1/23/240.2160.220.2020.21119,333,994.57314,503,940.51
1/22/240.2280.2290.2160.21617,031,945.78322,034,166.13
1/21/240.2320.2340.2280.22811,284,276.31339,272,981.23
1/20/240.2290.2320.2270.23210,104,156.93345,414,557
1/19/240.230.2310.2180.22918,696,616.41340,639,774.36
1/18/240.2450.2460.2270.2316,772,263.18343,319,729.37
1/17/240.2460.2480.240.24517,152,776.04365,422,348.23
1/16/240.2390.2480.2380.24616,208,585.3366,438,170.26
1/15/240.2370.2460.2360.23917,438,136.27355,971,414.95
1/14/240.2470.2480.2370.23716,472,364.7353,321,459.17
1/13/240.2440.2490.2370.24719,560,187.76368,322,597.48
1/12/240.2630.2690.2380.24449,370,711.66363,544,725.38
1/10/240.230.2460.2240.24229,222,931.67360,178,162.72
1/9/240.2430.2480.2250.2340,802,499.91343,440,904.85
1/8/240.230.2430.2160.24235,535,059.76361,383,937.96
1/7/240.2320.2520.2280.2363,101,850.25343,173,066.16
1/6/240.2360.2360.2230.23218,339,108.9345,589,623.94
1/5/240.2480.2490.2290.23623,254,549.08352,311,670.95
1/4/240.2480.2490.240.24828,308,048.65369,238,028.87
1/3/240.2670.2910.230.248132,763,894.36369,960,375.47
1/2/240.2630.2670.2590.26733,760,477.95397,713,391.77
1/1/240.2560.2640.2550.26327,260,590.3391,500,469.53
12/31/230.2460.2650.2460.25680,739,821.04382,020,755.27
12/30/230.2470.2480.2420.24614,976,984.11367,172,318.21
12/29/230.2540.2550.2440.24722,342,614.36368,129,191.15