Basic Attention Token (BAT) historical data and Live price

basic-attention-token

Basic Attention Token

BAT
$ 0.390895 + 1.765 % 0.00001303 BTC
MARKET CAP
585.941 M
24H VOLUME
70.628 M
CIRC.SUPPLY
1.499 B
MAX SUPPLY
1.5 B
Rank79
1H -1.98 %
24H 1.77 %
7D -4.46 %
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/19/220.3720.3970.3640.3969,586,753.48585,084,468.19
5/18/220.4150.4190.3710.37276,563,876.56557,607,304.34
5/17/220.3940.420.3920.41575,706,180621,814,953.75
5/16/220.4320.4330.3870.39467,016,375.09589,568,230.96
5/15/220.4190.4320.3990.43264,867,670.93647,080,335.39
5/14/220.3850.420.3710.41971,469,611.61628,271,257.3
5/13/220.3590.4260.3550.386110,095,668.79577,558,021.21
5/12/220.3720.390.3080.36172,508,114.01538,729,655.85
5/11/220.4670.4840.3490.372196,188,215.38557,546,661.34
5/10/220.450.5080.4350.468146,714,263.26700,352,801.08
5/9/220.5450.5550.4510.451121,007,244.28675,965,465.46
5/8/220.5560.5580.5360.54575,429,978.39815,999,261.69
5/7/220.580.580.5420.55673,979,127.07832,875,014.88
5/6/220.5870.5870.5610.57985,464,910.25868,092,115.77
5/5/220.6530.6590.5710.587120,820,947.86879,022,929.48
5/4/220.5790.6540.5770.653143,918,400.04978,211,410.8
5/3/220.5870.6060.5690.57972,390,113.32867,993,590.55
5/2/220.6040.6120.570.58779,903,320.67879,693,344.44
5/1/220.570.610.5680.604109,747,368.33904,758,017.8
4/30/220.630.6570.5640.57158,910,879.3854,216,924.77
4/29/220.6580.6610.620.6377,970,002.36943,087,008.3
4/28/220.6690.6780.6530.65873,258,522.81985,259,050.78
4/27/220.6570.6780.6520.66972,817,708.331,001,986,959.57
4/26/220.7230.7260.6540.657103,315,560.79984,069,249.71
4/25/220.7240.7240.680.72392,388,867.931,083,431,121.33
4/24/220.7350.7460.7160.72470,297,659.831,083,922,175.24
4/23/220.7390.7490.7230.73568,785,260.981,101,465,088.38
4/22/220.7520.7840.7350.739132,111,742.921,106,519,752.05
4/21/220.7590.8150.7460.752214,847,667.051,125,997,125.36
4/20/220.7750.7750.7410.75986,995,028.361,136,837,259.05
4/19/220.7630.7750.7460.77590,134,697.451,162,078,808.75
4/18/220.7240.7680.7060.763158,912,188.351,143,570,695.44
4/17/220.7740.7760.7220.724145,472,307.21,085,425,349.62
4/16/220.7240.7810.7240.774199,117,560.81,160,262,970.42
4/15/220.720.7370.7140.72455,734,636.541,085,739,327.08
4/14/220.7420.7590.7050.7266,471,621.141,079,215,096.16
4/13/220.7210.7420.7080.74261,370,712.011,112,872,548.82
4/12/220.6870.7280.6830.72175,024,549.71,080,353,594.53
4/11/220.7450.7470.6720.68786,387,090.171,029,569,785.52
4/10/220.770.7770.7440.74554,801,698.391,117,431,359.88
4/9/220.7390.7720.7390.7766,385,521.761,154,959,377.2
4/8/220.7910.7990.7350.73984,240,357.841,107,978,714.45
4/7/220.7540.7950.750.79192,168,453.381,185,852,963.85
4/6/220.8430.8430.7540.754143,387,058.031,130,561,493.34
4/5/220.890.8970.8420.84393,824,865.621,263,052,317.22
4/4/220.9480.9480.8580.89146,768,405.91,333,519,364.04
4/3/220.9190.9680.9190.948224,720,810.671,418,715,480.49
4/2/220.8940.9470.8870.919218,778,455.931,375,711,725.55
4/1/220.8670.8960.8330.894150,011,622.551,338,355,282.67
3/31/220.8980.9340.8630.867170,311,362.961,298,233,079.39
3/30/220.8950.9130.8620.898125,117,775.681,344,678,598.92
3/29/220.8720.9190.8690.895146,128,949.421,340,032,769.13
3/28/220.9050.9270.8720.872172,769,707.541,306,023,680.33
3/27/220.8560.9070.8540.905165,270,432.931,354,290,106.52
3/26/220.8340.8580.8290.85679,693,876.191,281,753,424.83
3/25/220.8580.8780.8280.834127,601,315.91,248,301,110.73
3/24/220.8340.8690.8240.858173,251,235.051,284,538,654.24
3/23/220.8110.8370.8020.834111,371,458.351,249,040,403.32
3/22/220.8160.8290.8050.811109,047,267.981,214,182,732.32
3/21/220.8210.8290.7970.81691,761,544.731,221,323,676.71
3/20/220.8420.8490.8080.821110,703,381.171,228,259,873.4
3/19/220.8420.8780.8330.842165,521,224.351,260,955,241.17
3/18/220.8490.8550.810.842146,756,101.611,260,003,902.22
3/17/220.8220.8790.8190.85243,172,274.641,271,572,427.63
3/16/220.7860.8420.7840.822356,464,657.991,230,034,105.54
3/15/220.720.8060.7030.786329,051,120.861,176,804,826.82
3/14/220.6750.7240.6660.72166,323,037.591,078,187,647.26
3/13/220.6650.7330.6640.675291,788,185.931,010,372,404.03
3/12/220.6540.7050.6530.665117,333,595.1995,011,135.27
3/11/220.6870.6880.6460.65498,100,942.95978,237,346.36
3/10/220.6860.7170.6420.687170,440,210.351,027,923,128.38
3/9/220.6580.6910.6540.68693,959,611.441,026,167,062.89
3/8/220.6340.6650.6310.65778,592,235.67983,537,347.25
3/7/220.640.6670.6190.63478,694,232.81948,407,268.31
3/6/220.6750.6780.640.6458,333,872.55957,183,040.85
3/5/220.6560.6780.6440.67558,797,503.251,010,526,992.2
3/4/220.7120.7130.6490.656100,663,355.58981,443,333.38
3/3/220.7310.7370.6930.712107,292,702.981,065,279,682.66
3/2/220.7540.7640.7230.731113,641,119.431,093,233,013.29
3/1/220.7390.7650.7330.754111,150,689.851,128,500,542.82
2/28/220.6680.7390.660.739101,907,263.981,105,926,233.2
2/27/220.7020.710.6570.66897,233,203.89999,704,464.12
2/26/220.7020.7220.6960.70281,021,248.211,049,559,749.18
2/25/220.660.7090.6550.702128,956,000.81,050,904,815.35
2/24/220.6570.660.5710.66170,542,660.78986,658,382.37
2/23/220.6830.7090.6570.65885,734,148.11983,538,538.83
2/22/220.6470.6840.6340.683122,260,032.451,021,652,115.35
2/21/220.7050.7390.6460.647133,014,754.56968,200,521.98
2/20/220.760.760.6960.70592,763,848.091,055,023,135.28
2/19/220.7540.7680.7340.7676,519,991.741,136,646,411.61