Basic Attention Token (BAT) historical data and Live price

basic-attention-token

Basic Attention Token

BAT
$ 0.595985 + 11.222 % 0.00001483 BTC
MARKET CAP
887.253 M
24H VOLUME
176.557 M
CIRC.SUPPLY
1.489 B
MAX SUPPLY
1.5 B
Rank82
1H 1.71 %
24H 11.22 %
7D 19.77 %
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/25/210.5380.5460.5260.541125,459,828.33805,894,994.64
7/24/210.5250.5530.5210.538141,023,368.69800,579,149.84
7/23/210.5130.530.5040.525140,477,928.38781,591,405.11
7/22/210.5020.5220.4970.513140,522,111.1762,992,496.21
7/21/210.4670.5060.4590.501138,528,386.34745,508,884.31
7/20/210.4960.5020.4580.467141,477,781.2695,424,778.2
7/19/210.5220.5230.4890.494116,908,391.52735,711,579.84
7/18/210.5350.5530.5180.523207,564,893.77778,332,923.67
7/17/210.5490.6010.5320.534322,081,365.4795,506,596.36
7/16/210.5080.5760.4980.55283,183,646.12818,457,998.36
7/15/210.5310.5370.5040.507169,509,026.3753,999,522.39
7/14/210.5370.5380.5060.531178,732,724.28789,846,126.3
7/13/210.550.5520.5310.536150,351,321.42803,823,742.43
7/12/210.5620.5710.5440.55144,747,259.07824,279,832.3
7/11/210.5570.5660.5490.562126,999,771.67842,407,896.13
7/10/210.570.5790.550.557152,148,449.36835,080,551.12
7/9/210.5690.5720.5410.569168,179,397.84852,816,227.53
7/8/210.6160.6180.5640.57210,362,800.75854,355,254.78
7/7/210.5930.6470.5880.615204,114,676.47920,974,017.02
7/6/210.5690.5990.5680.593151,034,894.28888,657,375.68
7/5/210.6060.6060.5620.569179,114,676.31852,898,978.72
7/4/210.5880.6190.5710.604145,371,250.54905,665,674.37
7/3/210.580.5970.5690.589136,702,660.77881,961,378.9
7/2/210.5810.5880.5510.58149,972,897.04869,455,791.19
7/1/210.6140.6170.5640.582153,912,187.04871,915,514.27
6/30/210.5860.6140.5650.614173,739,691.92918,975,045.38
6/29/210.5570.6180.5570.585170,041,181.34876,077,043.93
6/28/210.5410.5680.5330.557150,231,735.48833,581,135.16
6/27/210.510.5410.5030.54138,423,669.96809,204,654.12
6/26/210.5210.530.490.509164,285,461.4763,040,540.71
6/25/210.5720.590.5150.522178,364,512.01782,407,669.09
6/24/210.5510.5780.5290.571146,904,059.34855,470,395.46
6/23/210.4830.5660.4710.55159,425,311.93824,142,922.57
6/22/210.5120.5310.4340.483223,727,585.66723,955,358.06
6/21/210.5980.6010.5020.512190,896,207.65766,450,604.58
6/20/210.6010.6060.5680.599187,929,673.02897,168,967.93
6/19/210.6130.6270.5970.602154,684,940.86901,392,719.15
6/18/210.6590.6590.5980.612202,069,614.48916,599,179.53
6/17/210.6580.6880.6480.659180,989,529.15986,405,525.05
6/16/210.6910.6910.6540.658193,760,863.79985,219,742.23
6/15/210.6710.7230.6670.691199,717,106.921,035,088,741.87
6/14/210.6460.6750.4210.67178,805,758.731,004,117,714.2
6/13/210.6190.6560.6020.646116,819,006.2967,792,896.26
6/12/210.6480.6480.5990.618204,259,822.34925,909,298.41
6/11/210.6650.7160.6420.648235,080,907.37969,829,949.91
6/10/210.7020.7070.650.665184,662,345.53995,066,717.31
6/9/210.6710.7010.640.701207,647,582.451,049,580,799.59
6/7/210.7620.7910.6980.7229,751,321.441,048,065,651.4
6/6/210.7520.770.7450.762185,499,002.071,140,693,070.47
6/5/210.7630.8180.7250.751244,298,465.671,123,819,761.94
6/4/210.830.830.7310.762270,359,039.261,139,583,807.09
6/3/210.7980.8490.7910.83232,103,439.351,241,437,729.95
6/2/210.7470.8360.7360.798261,311,929.081,193,584,537.6
6/1/210.7670.7740.7260.747222,070,816.141,118,219,145.67
5/31/210.7050.7670.6750.767212,025,920.211,146,926,457.17
5/30/210.6830.7380.6460.705208,866,040.351,054,519,983.77
5/29/210.7490.7870.6510.684258,117,244.221,022,658,291.62
5/28/210.8440.8540.710.748326,315,733.11,118,754,764.2
5/27/210.8890.9290.7980.843339,188,621.511,260,453,995.71
5/26/210.7380.8870.7360.887297,763,921.691,327,466,658.19
5/25/210.7260.770.6660.738266,387,451.191,103,478,165
5/24/210.560.7430.5530.725285,868,018.721,084,378,481.58
5/23/210.6830.7080.4550.563329,872,366.88841,656,306.88
5/22/210.760.7660.6630.683291,103,834.191,021,160,115.6
5/21/210.8770.9190.6640.76361,403,858.421,137,436,746.28
5/7/211.4041.5891.3541.408686,911,610.542,101,831,700.68
5/7/211.4041.5891.3541.408686,911,610.542,101,831,700.68
5/2/211.271.2961.2291.257377,287,097.431,875,792,106.47
5/2/211.271.2961.2291.257377,287,097.431,875,792,106.47
5/2/211.271.2961.2291.257377,287,097.431,875,792,106.47
5/2/211.271.2961.2291.257377,287,097.431,875,792,106.47
5/1/211.2631.2981.2341.271462,928,861.521,896,813,791.17
5/1/211.2631.2981.2341.271462,928,861.521,896,813,791.17
5/1/211.2631.2981.2341.271462,928,861.521,896,813,791.17
5/1/211.2631.2981.2341.271462,928,861.521,896,813,791.17
4/30/211.1891.2761.171.263379,129,820.311,885,681,601.89
4/30/211.1891.2761.171.263379,129,820.311,885,681,601.89
4/30/211.1891.2761.171.263379,129,820.311,885,681,601.89
4/30/211.1891.2761.171.263379,129,820.311,885,681,601.89
4/29/211.21.2341.1581.189378,870,829.071,774,708,239.59
4/29/211.21.2341.1581.189378,870,829.071,774,708,239.59
4/29/211.21.2341.1581.189378,870,829.071,774,708,239.59
4/29/211.21.2341.1581.189378,870,829.071,774,708,239.59
4/28/211.2571.2951.1681.199462,937,825.921,790,542,492.94
4/28/211.2571.2951.1681.199462,937,825.921,790,542,492.94
4/28/211.2571.2951.1681.199462,937,825.921,790,542,492.94
4/28/211.2571.2951.1681.199462,937,825.921,790,542,492.94
4/27/211.1951.2731.1751.256533,460,575.441,874,957,337.03
4/27/211.1951.2731.1751.256533,460,575.441,874,957,337.03
4/27/211.1951.2731.1751.256533,460,575.441,874,957,337.03