Basic Attention Token (BAT) historical data and Live price

basic-attention-token

Basic Attention Token

BAT
$ 1.05 -2.7 % 0.00002562 BTC
MARKET CAP
1.57 B
24H VOLUME
355.916 M
CIRC.SUPPLY
1.496 B
MAX SUPPLY
1.5 B
Rank73
1H -1.48 %
24H -2.70 %
7D -25.43 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/7/211.4041.5891.3541.408686,911,610.542,101,831,700.68
5/7/211.4041.5891.3541.408686,911,610.542,101,831,700.68
5/2/211.271.2961.2291.257377,287,097.431,875,792,106.47
5/2/211.271.2961.2291.257377,287,097.431,875,792,106.47
5/2/211.271.2961.2291.257377,287,097.431,875,792,106.47
5/2/211.271.2961.2291.257377,287,097.431,875,792,106.47
5/1/211.2631.2981.2341.271462,928,861.521,896,813,791.17
5/1/211.2631.2981.2341.271462,928,861.521,896,813,791.17
5/1/211.2631.2981.2341.271462,928,861.521,896,813,791.17
5/1/211.2631.2981.2341.271462,928,861.521,896,813,791.17
4/30/211.1891.2761.171.263379,129,820.311,885,681,601.89
4/30/211.1891.2761.171.263379,129,820.311,885,681,601.89
4/30/211.1891.2761.171.263379,129,820.311,885,681,601.89
4/30/211.1891.2761.171.263379,129,820.311,885,681,601.89
4/29/211.21.2341.1581.189378,870,829.071,774,708,239.59
4/29/211.21.2341.1581.189378,870,829.071,774,708,239.59
4/29/211.21.2341.1581.189378,870,829.071,774,708,239.59
4/29/211.21.2341.1581.189378,870,829.071,774,708,239.59
4/28/211.2571.2951.1681.199462,937,825.921,790,542,492.94
4/28/211.2571.2951.1681.199462,937,825.921,790,542,492.94
4/28/211.2571.2951.1681.199462,937,825.921,790,542,492.94
4/28/211.2571.2951.1681.199462,937,825.921,790,542,492.94
4/27/211.1951.2731.1751.256533,460,575.441,874,957,337.03
4/27/211.1951.2731.1751.256533,460,575.441,874,957,337.03
4/27/211.1951.2731.1751.256533,460,575.441,874,957,337.03
4/27/211.1951.2731.1751.256533,460,575.441,874,957,337.03
4/26/211.0251.1961.0181.196525,764,480.721,785,216,773.62
4/25/211.0321.170.9721.022506,242,541.441,525,377,237.04
4/24/211.1861.1861.031.032491,551,821.531,540,660,447.96
4/23/211.1011.1910.8771.185785,645,044.871,768,893,757.39
4/22/211.2271.2581.0931.102710,176,568.421,645,771,887.79
4/21/211.2741.3191.2181.23712,585,127.221,836,077,393.62
4/20/211.3261.3321.1731.273865,134,848.291,901,029,916.72
4/19/211.3511.4661.2071.325936,031,017.871,977,572,716.08
4/18/211.4911.5011.1441.347868,276,095.152,010,191,538.71
4/17/211.5241.6011.481.489557,427,381.942,222,504,798.71
4/16/211.521.5661.4111.528605,662,286.842,280,803,354.01
4/15/211.4661.5951.4431.523628,565,595.442,272,983,296.64
4/14/211.51.5651.4031.466592,835,976.232,189,115,701.2
4/13/211.4211.5191.3981.5538,955,933.62,238,748,983.15
4/12/211.4421.4751.3971.422461,853,808.992,122,866,938.16
4/11/211.4671.571.4141.445615,827,805.982,156,639,608.69
4/10/211.5411.621.3941.473883,581,738.922,198,274,175.86
4/9/211.2931.6481.2661.5341,177,934,595.562,288,608,031.49
4/8/211.1871.2991.1781.294395,767,074.291,930,303,959.39
4/7/211.3321.3791.1551.188629,366,234.381,772,452,710.4
4/6/211.281.3421.1891.337665,833,913.371,994,811,187.09
4/5/211.1871.2861.1491.286463,749,997.081,916,828,660.15
4/4/211.1311.1921.1191.187288,057,159.921,769,670,650.61
4/3/211.2091.2721.1281.131440,931,089.241,685,641,451.08
4/2/211.1631.2811.1441.209509,525,662.191,802,390,203.46
4/1/211.1431.1871.1281.164381,253,020.681,734,660,104.47
3/31/211.1741.1891.0941.142347,998,688.631,703,041,993.7
3/30/211.1391.2121.1261.175431,411,938.991,751,906,852.98
3/29/211.1191.1431.081.139342,890,905.221,698,616,339.14
3/28/211.0811.151.071.118447,685,371.431,666,542,245.54
3/27/211.0751.0881.0181.082334,642,525.051,612,692,534.84
3/26/210.9751.0890.9751.075402,257,750.751,602,199,368.55
3/25/210.9921.0130.9440.975407,279,008.131,453,262,764.46
3/24/211.061.120.9640.993481,722,061.951,480,608,029.42
3/23/211.0941.1151.0331.061470,652,649.451,581,597,313.23
3/22/211.1161.2061.0871.094724,655,310.651,630,449,322.58
3/21/211.0911.1341.0661.116484,665,188.881,663,720,864.65
3/20/211.1881.2291.0891.089556,941,729.781,623,161,941.71
3/19/211.2161.2331.1711.189657,849,066.191,773,280,842.96
3/18/211.2331.3731.1941.2171,429,854,174.581,814,958,806.62
3/17/211.0291.3490.9491.2312,904,423,241.251,835,184,946.28
3/16/210.7611.1550.7311.0291,580,015,852.571,534,199,313.06
3/15/210.770.8030.7220.761350,261,933.381,134,567,870.7
3/14/210.8150.8490.770.77372,386,693.361,148,465,090.34
3/13/210.7560.8340.7240.815455,915,661.221,215,410,747.39
3/12/210.8030.8090.7350.756380,990,201.881,126,863,034.2
3/11/210.8190.8550.7820.802510,799,846.471,196,303,162.67
3/10/210.7460.880.6990.819866,409,026.521,220,760,380.45
3/9/210.7390.760.7060.746344,423,739.021,111,590,616.38
3/8/210.6940.7390.6660.739349,949,060.471,100,441,510.05
3/7/210.6660.7240.6620.694329,505,088.181,033,989,798.91
3/6/210.6810.6950.6380.666244,509,654.49991,486,685.46
3/5/210.6940.7170.6360.682435,254,354.551,015,402,191.98
3/4/210.7660.7930.6680.694663,971,471.011,033,178,825.94
3/3/210.6020.8350.5960.7671,279,494,182.191,142,585,331.75
3/2/210.5820.6280.5560.602356,482,435.59896,647,503.86
3/1/210.520.5910.520.582368,024,368.15867,033,976.76
2/28/210.5160.5340.4620.519329,846,465.05773,439,523.42
2/27/210.5260.5630.5050.516386,035,499.04767,924,574.73
2/26/210.4820.5510.4440.526570,946,286.29783,660,983.07
2/25/210.5150.5380.4780.482329,645,299.77716,870,350.62
2/24/210.4730.5480.4460.515469,264,528.14766,607,172.4
2/23/210.540.5440.3990.472517,380,342.17702,877,446.66
2/22/210.6060.640.4620.54534,993,024.99803,353,058.9