Basic Attention Token (BAT) historical data and Live price

basic-attention-token

Basic Attention Token

BAT
$ 0.219398 + 0.693 % 0.00001698 BTC
MARKET CAP
325.777 M
24H VOLUME
199.971 M
CIRC.SUPPLY
1.485 B
MAX SUPPLY
Rank48
1H -1.01 %
24H 0.69 %
7D 3.02 %
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
10/22/200.2150.2260.2150.221199,403,928.704328,769,773.816
10/21/200.2090.2170.2080.215210,400,161.829319,058,383.901
10/20/200.2140.2150.2030.209239,098,368.209309,769,466.969
10/19/200.2140.2170.210.214188,075,454.698318,084,235.064
10/18/200.2150.2180.2140.214577,566,040.382317,561,027.197
10/17/200.2080.2160.2060.215150,655,231.797318,802,863.872
10/16/200.2130.2140.2060.207461,674,915.593307,372,874.947
10/15/200.2150.2150.210.213194,777,139.209316,406,152.537
10/14/200.2170.2190.2120.215131,671,877.646319,329,199.313
10/13/200.2210.2230.2150.217122,305,954.862321,872,778.132
10/12/200.2210.2250.2160.221219,996,603.073327,490,355.201
10/11/200.220.2230.2160.222211,546,007.406328,642,357.509
10/10/200.2220.2280.2210.221164,868,409.334325,776,751.41
10/7/200.2110.2150.2080.215150,668,636.255316,968,137.7
10/6/200.2210.2220.2080.211226,841,638.81310,613,819.608
10/5/200.2220.2240.2180.222121,297,111.923326,666,418.7
10/4/200.2210.2230.2190.222133,873,144.504327,397,433.03
10/3/200.2240.2250.2210.22199,797,998.565325,612,300.532
10/2/200.230.2320.2150.224177,326,159.773330,266,527.106
10/1/200.240.2460.2260.23140,666,948.115339,232,571.858
9/29/200.2340.2370.230.237184,238,830.205348,815,214.732
9/28/200.2290.2430.2280.235169,055,349.837345,378,457.84
9/27/200.2330.2360.2230.229155,433,401.374337,776,002.606
9/26/200.2330.2370.230.233177,379,342.714343,143,709.098
9/25/200.2260.2360.220.232193,458,988.958341,988,615.246
9/24/200.2130.2280.2120.227177,672,949.52333,502,892.047
9/23/200.2280.2320.2120.213137,054,143.637314,063,167.527
9/22/200.2150.2280.2130.228136,891,145.149336,114,790.067
9/21/200.2380.2430.2110.215146,877,009.78316,193,769.786
9/20/200.2430.2440.2310.238122,735,443.231349,842,864.393
9/19/200.2430.2470.2420.243106,378,533.22357,923,711.492
9/18/200.250.2550.2410.244112,395,336.862358,485,558.541
9/17/200.2520.2570.2470.25101,401,946.117367,908,407.209
9/16/200.2470.2560.2390.252222,977,955.514370,196,603.451
9/15/200.2560.2590.2440.246206,640,724.254362,027,970.995
9/14/200.2570.2630.2510.256193,505,437.16376,517,008.581
9/13/200.2730.2730.250.257136,441,312.232377,444,235.963
9/12/200.2640.2760.2620.273191,120,021.626400,843,179.911
9/11/200.2650.2670.2560.264136,836,282.728387,814,547.605
9/10/200.2580.2690.2560.265142,879,360.499389,848,480.436
9/9/200.2510.2630.2430.258154,339,858.7378,252,064.558
9/8/200.2520.2640.2460.251131,756,891.858368,949,893.054
9/7/200.2590.2620.240.252131,238,441.545368,959,583.995
9/6/200.2370.260.2280.259135,610,488.474377,868,655.343
9/5/200.2670.270.230.237146,810,616.846346,672,101.368
9/4/200.2550.2740.2530.267183,463,522.692390,537,762.066
9/3/200.3170.3190.2520.255199,585,900.36372,313,659.778
9/2/200.3360.3380.3050.317194,981,493.234462,495,303.906
9/1/200.350.3510.3340.337196,303,320.424491,431,132.228
8/31/200.3460.3560.3390.35223,340,102.786510,833,622.909
8/30/200.3550.3610.3460.347177,251,448.744505,990,567.895
8/29/200.3510.3690.3480.355331,817,878.719518,575,727.932
8/28/200.3270.3520.3210.351200,856,490.549512,076,898.785
8/27/200.3520.3540.3210.326237,474,150.554476,167,088.205
8/26/200.3460.3670.3440.352219,646,385.714513,644,751.976
8/25/200.3970.3980.3440.348273,586,340.686507,350,951.383
8/24/200.4040.4320.3890.397301,515,487.219579,261,228.659
8/23/200.3980.4220.3710.404313,092,651.788588,625,052.076
8/22/200.3790.4040.3460.4322,874,677.991582,926,834.151
8/21/200.3610.4390.3520.379677,659,235.586553,266,795.919
8/20/200.3180.3690.3180.36341,742,329.221525,198,878.562
8/19/200.350.3570.3130.318303,125,129.33463,296,973.301
8/18/200.3160.3750.3160.351481,842,758.78511,297,119.107
8/17/200.3210.3370.3040.317305,038,526.169473,662,293.991
8/16/200.2750.3340.2720.321341,927,961.188479,605,111.344
8/15/200.2780.2810.2730.275184,810,465.097410,238,364.071
8/14/200.270.2790.2660.278192,813,634.915414,754,411.802
8/13/200.2720.2730.2580.27162,559,729.501402,502,760.597
8/12/200.2620.2750.2530.272166,822,857.907405,746,803.541
8/11/200.2870.2870.2530.262285,914,949.555390,822,980.276
8/10/200.2680.2890.2650.287230,386,737.246427,910,639.009
8/9/200.2610.2710.2610.268104,893,214.039399,683,492.405
8/8/200.2530.2610.2530.26189,341,363.494387,703,965.749
8/7/200.2590.2640.2470.253218,686,833.948376,442,063.426
8/6/200.2580.2590.2550.259169,841,682.899385,460,596.614
8/5/200.2610.2630.2550.258154,038,979.822383,370,927.035
8/4/200.2510.2620.2510.262128,205,259.543388,882,174.135
8/3/200.2420.2550.2410.251140,882,345.012373,580,080.096
8/2/200.2580.2620.2380.242157,623,656.567360,386,654.264
8/1/200.2530.2590.250.258197,639,256.038383,394,285.168
7/31/200.2480.2530.2460.253145,660,749.346376,023,536.069
7/30/200.2470.2520.2470.247152,174,494.671367,710,549.721
7/29/200.2510.2550.2470.247139,057,270.688367,868,448.19
7/28/200.2470.2550.2430.251126,978,621.397373,889,409.057
7/27/200.2540.2560.2320.247152,211,796.159367,998,647.74
7/26/200.2630.2660.2530.254110,640,028.444377,641,646.91
7/25/200.2580.2640.2570.263112,303,891.478391,154,203.875
7/24/200.2640.2650.2570.257130,611,049.69382,904,934.678
7/23/200.2630.2690.260.262112,868,090.028389,704,846.424
7/22/200.260.2670.2560.263110,616,165.912390,324,690.225