Basic Attention Token (BAT) historical data and Live price

basic-attention-token

Basic Attention Token

BAT
$ 0.197256 -2.307 % 0.00000294 BTC
MARKET CAP
294.914 M
24H VOLUME
198.442 M
CIRC.SUPPLY
1.495 B
MAX SUPPLY
Rank180
1H -0.14 %
24H -2.31 %
7D 2.49 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/21/240.1990.2060.1960.20523,883,215.11307,140,370.78
7/20/240.2020.2030.1980.19915,515,384.04297,592,984.82
7/19/240.1890.2020.1870.20248,554,274.87302,102,684.62
7/18/240.1970.2020.1860.18949,913,748.66282,000,293.2
7/17/240.1970.2030.1970.19736,974,713.24294,190,154.18
7/16/240.1960.1990.1890.19779,829,915.06294,680,752.03
7/15/240.1890.1960.1890.19654,381,897.08293,632,751.83
7/14/240.1850.1890.1840.18918,722,301.82282,278,251.98
7/13/240.1820.1860.1810.18516,498,018.14276,971,762.43
7/12/240.1790.1820.1760.18230,775,006.59271,621,012.11
7/11/240.1790.1840.1790.17924,588,616.16268,209,291.85
7/10/240.1780.180.1750.17912,398,851.42268,050,802.41
7/9/240.170.1780.1690.17856,958,977.81265,383,476.3
7/8/240.1650.1740.160.1759,439,154.05253,576,927.68
7/7/240.1760.1770.1650.16558,240,252.79247,137,810.85
7/6/240.1680.1770.1670.17659,041,353.52263,748,550.53
7/5/240.1690.1690.1520.168101,129,958.24251,668,856.71
7/4/240.1850.1850.1690.16934,664,246.88252,728,671.83
7/3/240.190.190.1830.18539,048,209.34276,263,085.68
7/2/240.1890.1920.1890.1946,691,680.88283,824,182.08
7/1/240.1970.1990.1890.18950,417,299.82283,165,911.34
6/30/240.1890.1980.1860.19736,332,159.89293,799,177.98
6/29/240.1930.1960.1880.18923,959,705.02281,855,348.95
6/28/240.1970.20.1930.19358,152,816.4288,717,862.91
6/27/240.1910.1970.1890.19750,770,143295,192,914.75
6/26/240.1940.1950.1890.19152,599,267.52285,340,612.03
6/25/240.190.1970.1890.19456,584,579.28289,683,989.55
6/24/240.1860.190.1810.1955,641,637.93284,177,634.2
6/23/240.1890.1920.1850.18629,588,331.84277,630,980.53
6/22/240.190.1910.1870.18923,357,902.94282,633,150.95
6/21/240.1910.1940.1890.1985,365,496.94283,993,889.78
6/20/240.1870.1970.1870.19191,611,344.07285,680,554.09
6/19/240.1830.190.1810.18741,582,258.4280,258,492.44
6/18/240.1970.1980.1760.18373,334,451.05272,871,822.8
6/17/240.2140.2140.1940.19728,950,342.24294,803,806.82
6/16/240.2130.2150.210.2145,860,135.77319,266,308.85
6/15/240.210.2150.210.2136,363,124.53319,039,277.25
6/14/240.2120.2180.2060.2111,075,560.64313,572,333.83
6/13/240.2240.2250.2110.2129,305,947.37316,224,897.01
6/12/240.2150.2290.2120.22414,842,395.12334,268,434.64
6/11/240.220.2220.2080.21527,507,981.47322,012,137.86
6/10/240.2190.2250.2140.2226,427,010.07329,108,933.57
6/9/240.2130.220.2130.21911,496,848.35327,291,559.71
6/8/240.2290.2310.2110.21316,549,595.2317,796,452.97
6/7/240.2450.2530.2190.22924,881,758.14342,617,175.97
6/6/240.250.250.2420.24511,418,264.28366,309,346.32
6/5/240.2430.2510.2430.2516,618,617.61372,922,410.53
6/4/240.2430.2430.2360.24311,079,080.67363,633,063.16
6/3/240.2430.2480.2410.24315,457,970.63362,677,461.18
6/2/240.2420.2470.2410.24315,009,564.92363,587,434.12
6/1/240.2430.2430.2390.2428,924,891.73361,326,610.48
5/31/240.2430.2430.2370.24313,480,809.57363,650,920.54
5/30/240.2420.2460.2370.24312,608,593.64363,188,872.88
5/29/240.2460.250.2420.24211,335,965.08361,795,181.45
5/28/240.250.2510.2420.24615,791,701.49367,715,071.83
5/27/240.2430.2530.2420.2511,226,417.9374,085,573.52
5/26/240.2490.250.2420.2438,430,239.97363,070,060.47
5/25/240.2480.2520.2470.2497,952,607.71372,592,032.02
5/24/240.2450.2490.2390.24810,875,212.36370,073,884.38
5/23/240.2520.2550.2360.24523,318,348.53366,391,989.23
5/22/240.2540.2560.2480.25214,591,968.54376,183,642.64
5/21/240.2550.2590.2530.25419,401,749.78379,735,043.43
5/20/240.2360.2560.2330.25521,545,164.56381,797,378.51
5/19/240.2450.2460.2350.2369,158,783.28352,429,183.61
5/18/240.2460.2470.2430.24510,651,820.45366,201,182.69
5/17/240.2390.2470.2360.24612,756,635.38367,256,991.35
5/16/240.2350.2390.2330.23917,356,166.75357,370,861.79
5/15/240.2220.2360.2210.23514,207,549.75351,746,071.15
5/14/240.230.2380.2220.22231,325,493.47331,506,742.44
5/13/240.2260.2350.220.2314,327,378.82343,078,270.24
5/12/240.2310.2320.2250.2269,805,179.22337,559,242.65
5/11/240.2370.240.2310.23114,356,064.72344,029,626.56
5/10/240.2470.2520.2350.23716,584,269.67353,196,285.58
5/5/240.2480.2530.2440.24913,206,966.85371,484,136.44
5/4/240.250.2520.2470.24810,555,480.09369,979,409.21
5/3/240.2410.2530.2390.2514,297,738.84372,705,372.12
5/2/240.2390.2440.2310.24113,370,972.09359,901,309.1
5/1/240.2380.2390.2230.23924,276,462.87356,431,518.77
4/30/240.2490.2520.230.23818,580,385.31355,314,647.22
4/29/240.2540.2580.2440.24922,171,804.48371,302,890.02
4/28/240.2590.2630.2540.25411,879,243.16378,313,796.99
4/27/240.2590.260.2510.25917,623,671.83385,492,471.55
4/26/240.260.2620.2530.25915,839,418.36385,414,307.11
4/25/240.2640.2650.2520.2618,647,994.57387,834,727.54
4/24/240.2760.2830.2620.26428,499,310.2393,954,356.31
4/23/240.2680.2760.2640.27616,807,143.77410,865,783.66
4/22/240.2610.270.2610.26817,111,166.3399,297,846.99
4/21/240.2670.2680.2580.26113,048,644.33389,311,210.55
4/20/240.2480.2670.2450.26715,653,782.89397,552,515.53
4/19/240.2440.2530.2280.24825,670,253.3369,162,167.07