Basic Attention Token (BAT) historical data and Live price

basic-attention-token

Basic Attention Token

BAT
$ 0.285573 -4.019 % 0.00000925 BTC
MARKET CAP
423.448 M
24H VOLUME
250.451 M
CIRC.SUPPLY
1.483 B
MAX SUPPLY
Rank66
1H 1.37 %
24H -4.02 %
7D 10.52 %
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
1/26/210.3010.3090.2820.299289,456,039.565443,185,563.825
1/25/210.3190.3380.2980.302312,987,327.784447,120,768.73
1/24/210.3290.3330.3070.319335,528,716.402472,986,556.332
1/23/210.3140.360.3120.329601,049,073.19488,136,150.067
1/22/210.2450.3450.230.314768,914,636.148465,995,458.974
1/21/210.2790.280.2430.245240,104,353.116362,656,373.761
1/20/210.270.2860.2540.279291,158,275.062413,422,045.211
1/19/210.2830.2910.2680.27218,719,521.302400,246,386.528
1/18/210.2730.2940.2670.283262,409,937.679418,959,350.499
1/17/210.2670.2790.250.273269,173,919.034404,023,590.237
1/16/210.2480.2850.2480.268422,506,620.569396,330,117.545
1/15/210.2460.2580.2290.248234,069,167.62367,311,602.619
1/14/210.2490.2520.2390.246211,152,126.823363,648,758.893
1/13/210.2310.2490.2250.249195,440,391.239368,999,648.763
1/12/210.2290.2480.2240.231213,619,698.861346,257,614.234
1/11/210.2580.2580.2020.229274,153,539.724343,783,548.359
1/10/210.2760.2950.240.258295,451,974.807386,878,174.285
1/9/210.2510.2880.2440.275293,731,866.207413,024,642.899
1/8/210.2570.2720.240.251247,515,011.861374,923,721.567
1/7/210.250.2820.2460.257307,851,289.874383,372,047.476
1/6/210.2320.2560.2280.25255,185,517.347373,953,659.369
1/5/210.2180.2330.2170.232204,421,749.458346,225,567.833
1/4/210.2170.2360.2050.218204,575,656.482325,297,344.993
1/3/210.2040.2190.20.216186,119,340.342323,205,023.917
1/2/210.2050.2090.20.204146,201,509.296304,510,641.151
1/1/210.20.2110.1980.205134,658,072.312306,166,460.302
12/31/200.2020.2020.1960.2136,031,117.84298,008,812.284
12/30/200.2060.2070.1990.202128,609,683.592301,048,046.092
12/29/200.2110.2140.1970.206128,077,644.715307,036,993.775
12/28/200.2090.2190.2070.211148,281,890.748314,771,886.325
12/27/200.2130.220.2030.209158,894,220.381311,420,419.554
12/26/200.2140.2150.2050.213169,392,148.11318,537,616.157
12/25/200.2180.2250.2120.214151,676,730.023319,695,409.099
12/24/200.1920.220.1880.218170,252,327.833325,629,152.301
12/23/200.2180.220.1820.192140,389,569.141287,142,852.73
12/22/200.2250.2270.2110.218147,187,156.682325,347,862.258
12/21/200.2320.240.2190.225159,742,815.656335,496,878.933
12/20/200.2450.2450.2310.232155,164,138.916346,147,730.76
12/19/200.2490.2630.2450.245151,338,651.166365,595,278.883
12/18/200.2270.2610.2230.25218,520,178.303372,309,803.373
12/17/200.2320.2380.2250.227170,901,419.868338,413,260.939
12/16/200.2190.2330.2170.232171,072,573.625346,370,737.377
12/15/200.2180.2220.2130.21997,450,767.003326,532,476.143
12/14/200.2130.2190.2110.218105,031,414.514324,647,072.467
12/13/200.2110.2180.2070.21398,834,895.79317,213,636.557
12/12/200.2030.2140.2030.211105,474,262.064314,811,092.073
12/11/200.210.210.2010.203101,722,147.104302,850,180.798
12/10/200.220.220.2090.21115,140,439.735312,627,846.485
12/9/200.220.2210.2080.22143,150,401.727327,618,027.388
12/8/200.2360.2390.2180.22135,677,204.652325,792,071.192
12/7/200.2360.2390.2320.236121,532,026.774349,462,023.854
12/6/200.2340.2360.2270.236109,912,025.715349,484,009.119
12/5/200.230.2350.2260.234122,589,502.532347,461,688.344
12/4/200.2410.2480.2260.23150,965,079.257340,358,480.846
12/3/200.2410.2460.2380.241129,937,162.024357,106,323.37
12/2/200.2340.2430.2310.241123,401,127.213356,900,808.327
11/29/200.2290.2350.2240.234132,021,050.347346,782,924.781
11/28/200.2240.2330.2170.229137,669,766.497339,760,706.681
11/27/200.2230.230.2140.224141,367,141.683332,252,992.083
11/26/200.2560.2620.210.223288,110,717.386330,941,669.312
11/25/200.2610.2870.250.256252,733,937.641380,086,769.354
11/24/200.2480.2740.2420.261285,224,895.49386,530,959.068
11/23/200.2160.2560.2140.248279,851,776.639367,617,106.702
11/22/200.2270.230.2070.216223,221,335.636320,324,163.247
11/21/200.2020.2280.2020.227219,924,335.009336,882,123.493
11/20/200.1980.2030.1970.202177,257,675.889298,827,740.362
11/19/200.2010.2030.1960.198215,089,070.494292,621,381.591
11/18/200.2050.2060.1940.201155,843,308.817298,918,837.253
11/17/200.20.2070.1990.205105,624,056.978306,982,775.754
11/16/200.1940.20.1920.19882,822,912.137296,271,208.952
11/15/200.1960.2010.1890.19486,811,288.381290,371,365.626
11/14/200.2030.2040.1940.19699,830,890.606293,408,131.658
11/13/200.1950.2040.1950.203188,018,321.896303,161,358.77
11/12/200.20.2070.1930.195134,800,057.676291,887,601.23
11/11/200.2020.2080.1990.2115,277,658.232298,468,239.21
11/10/200.1940.2060.1930.202114,742,105.332301,597,174.5
11/9/200.1980.1990.1890.194130,573,193.288289,246,816.059
11/8/200.1930.2040.190.198115,969,123.01296,632,780.519
11/7/200.2040.2110.1870.193142,075,799.211286,222,893.092
11/6/200.1910.2050.1890.204128,514,278.921302,668,021.89
11/5/200.1850.1920.1810.191147,576,071.408284,449,971.315
11/4/200.180.1850.1750.185204,652,702.606274,854,036.934
11/3/200.1820.1860.1750.18198,602,191.581267,797,811.028
11/1/200.1840.1920.1830.189153,929,106.042280,251,806.907
10/30/200.1890.1920.1790.188185,503,598.588279,788,763.073
10/29/200.1950.20.1880.189234,166,174.718281,293,102.041
10/28/200.2140.2150.1910.195303,489,753.795289,967,793.847
10/27/200.2130.2160.2090.214419,168,617.253317,715,523.717
10/25/200.2210.2210.2110.212572,811,372.807315,623,340.521
10/24/200.220.2230.2150.221346,688,423.031328,656,013.171