BIM (BIM) historical data and Live price

bim

BIM

BIM
$ 1.14 + 0.405 % 0.00001708 BTC
MARKET CAP
29.01 M
24H VOLUME
90.451 k
CIRC.SUPPLY
25.455 M
MAX SUPPLY
34.368 M
Rank700
1H 0.02 %
24H 0.41 %
7D 0.35 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/19/241.1351.141.1341.13791,165.0828,951,554.87
7/18/241.1351.141.1341.13595,169.7828,900,886.27
7/17/241.1391.141.1351.13593,993.3828,887,759.08
7/16/241.141.1411.1351.13997,906.4628,998,648.16
7/15/241.1381.1411.1351.1495,724.1229,026,961.56
7/14/241.1361.141.1351.13895,651.2928,967,028.44
7/13/241.1381.141.1341.13696,769.0328,913,197.68
7/12/241.1371.141.1341.13891,084.0928,955,856.78
7/11/241.1341.1391.1331.13795,865.3928,946,276.31
7/10/241.1371.1391.1331.13491,508.8128,871,859.61
7/9/241.1351.1391.1341.13794,564.9228,952,662.04
7/8/241.1361.141.1331.13593,799.4828,883,212.36
7/7/241.1371.1381.1331.13693,348.3828,916,730.61
7/6/241.1361.1381.1331.13790,219.1228,941,717.62
7/5/241.1371.1391.1331.13695,008.9228,925,317.75
7/4/241.1331.1371.1321.13795,927.4428,930,753.2
7/3/241.1311.1361.1311.13392,532.6328,831,682.01
7/2/241.1321.1361.131.13191,293.9528,784,533.48
7/1/241.131.1361.131.13294,427.8328,812,227.83
6/30/241.1311.1361.1291.1391,930.7428,770,796.96
6/29/241.1331.1351.1291.13187,850.0628,798,461.24
6/28/241.1311.1351.1291.13390,299.8128,834,695.9
6/27/241.131.1351.1291.13188,513.6728,794,321.65
6/26/241.1341.1351.1291.1388,152.1728,771,940.04
6/25/241.1321.1351.1291.13491,012.7128,871,942.41
6/24/241.1331.1341.1291.13291,948.5128,802,550.87
6/23/241.1321.1341.1281.13392,510.4128,835,403.25
6/22/241.1311.1341.1291.13290,133.2528,804,900.94
6/21/241.1311.1341.1281.13191,820.128,800,753.45
6/20/241.1291.1331.1281.13184,435.1128,783,344.7
6/19/241.1311.1331.1271.12993,006.4528,737,618.49
6/18/241.1321.1331.1271.13194,763.7228,779,400.31
6/17/241.1291.1321.1271.13291,823.0628,804,895.6
6/16/241.1291.1321.1261.12990,504.3728,744,063.39
6/15/241.1281.1321.1271.12991,811.8528,749,809.79
6/14/241.1281.1321.1261.12896,244.1428,709,560.33
6/13/241.1291.1321.1271.12894,157.8928,719,270.51
6/12/241.131.1331.1261.12999,019.0328,738,580.25
6/11/241.1311.1321.1261.1394,116.8628,759,810.67
6/10/241.1291.1321.1271.13194,371.4128,793,890.94
6/9/241.131.1321.1271.12999,465.0215,701,387.91
6/8/241.1291.1321.1271.1392,333.8115,716,672.09
6/7/241.1291.1341.1261.12984,329.8315,707,835.67
6/6/241.131.1341.1271.12985,358.1115,704,583.63
6/5/241.1311.1331.1281.1394,842.7815,718,537.85
6/4/241.1311.1341.1281.13190,860.715,731,818.76
6/3/241.1271.1331.1261.13188,847.6315,726,857.62
6/2/241.1271.1311.1271.12793,418.5415,682,500.6
6/1/241.1291.1311.1241.12792,683.2515,679,938.71
5/31/241.1271.1311.1241.12982,109.2815,705,170.23
5/30/241.1251.1311.1241.12783,055.2815,675,774.7
5/29/241.1271.131.1241.12597,025.8915,643,050.72
5/28/241.1241.1291.1241.12793,106.8415,684,034.78
5/27/241.1291.131.1241.12484,303.8215,638,557.29
5/26/241.1291.131.1251.12962,814.0415,705,118.97
5/25/241.1281.1311.1251.12986,561.5115,710,598.57
5/24/241.1281.131.1251.12891,548.9815,685,535.73
5/23/241.1271.131.1241.12892,684.9715,694,907.53
5/22/241.1251.131.1251.12796,196.9715,670,878.95
5/21/241.1251.131.1241.12594,271.9315,645,977.71
5/20/241.1291.1310.9231.12593,570.0815,648,094.61
5/19/241.1291.131.1291.12994,692.415,708,870.03
5/18/241.1311.1311.1291.12994,901.0115,710,507.98
5/17/241.1261.1311.1181.13186,017.9615,726,940.46
5/16/241.131.130.8291.12694,260.1515,665,162.21
5/15/241.1291.1311.1281.1398,016.6515,716,049.59
5/14/241.1281.131.1171.12995,763.7815,700,409.03
5/13/241.0821.1291.0771.12887,269.1215,690,688.49
5/12/241.1291.131.0761.08289,660.215,054,409.88
5/11/241.1291.1311.1281.12989,160.2915,700,220
5/10/241.1291.131.1281.12991,328.6315,711,590.03