Binance Coin (BNB) historical data and Live price

binance-coin

Binance Coin

BNB
$ 301.03 -0.424 % 0.00875015 BTC
MARKET CAP
50.614 B
24H VOLUME
1.517 B
CIRC.SUPPLY
168.137 M
MAX SUPPLY
168.137 M
Rank4
1H 0.58 %
24H -0.42 %
7D -0.97 %
CODE
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/24/21299.048307.841296.111302.0721,644,709,273.3850,789,466,926.55
7/23/21293.601300.994281.696299.2831,849,700,306.9850,320,554,475.35
7/22/21293.143298.404287.733293.6411,495,118,543.6949,371,952,333.58
7/21/21264.495298.792261.226292.5311,957,623,339.4149,185,357,931.43
7/20/21280.565283.206255.851264.7821,819,454,491.3944,519,723,680.15
7/19/21302.268303.829279.709280.0191,514,754,520.8847,081,500,515.74
7/18/21300.596309.114299.972302.481,254,819,647.1351,250,407,821.83
7/17/21302.935306.531295.387300.4981,298,507,379.3646,106,267,206.1
7/16/21315.691322.998301.933302.9861,688,212,207.546,487,957,302.36
7/15/21309.501323.886301.657315.2442,242,114,046.0748,368,804,767.43
7/14/21308.953313.216290.662309.4061,646,743,037.847,473,117,237.03
7/13/21316.269318.295305.489308.8111,231,759,805.2647,381,788,202.82
7/12/21322.035334.282309.142316.3281,614,469,809.8448,535,151,627.45
7/11/21316.056326.752312.639322.0321,189,805,384.4749,410,249,319.01
7/10/21316.996320.939310.887316.141,179,686,219.3548,506,295,821.07
7/9/21310.01319.444301.828316.4851,358,583,890.6748,559,137,599.7
7/8/21327.958327.958305.075310.4271,883,785,089.8847,629,732,460
7/7/21320.192339.168318.53327.5222,067,233,169.1250,252,717,804.6
7/6/21302.196321.521302.196320.9352,203,265,497.9449,241,956,385.46
7/5/21307.685307.685293.523302.3781,504,869,976.746,394,729,480.24
7/4/21298.114314.713292.787307.7321,387,395,766.1747,216,226,923.61
7/3/21287.216302.606283.434298.2371,113,777,296.9345,759,384,867.05
7/2/21287.754290.622277.35287.4231,133,632,645.2644,100,157,948.02
7/1/21303.527303.527281.579288.2181,357,794,785.5144,222,184,819.39
6/30/21300.959304.801281.778303.2961,903,538,447.8746,535,565,043.08
6/29/21289.919315.439289.221300.2121,946,428,38446,062,327,531.97
6/28/21290.819298.721283.952289.5341,722,578,690.6444,424,058,538.21
6/27/21279.865291.149270.29290.5671,521,388,055.7444,582,539,627.57
6/26/21281.134289.95264.601279.4381,921,847,993.9142,874,988,513.92
6/25/21308.582313.977275.838281.6212,317,971,592.5343,209,910,987.54
6/24/21296.264316.191281.985308.3972,323,626,592.6547,318,252,297.41
6/23/21262.058309.126252.203296.0672,944,648,991.9345,426,491,732.33
6/22/21270.793291.023226.298261.8184,089,344,405.1640,171,507,064.94
6/21/21339.327341.799269.434270.9842,911,962,314.1441,577,927,584.85
6/20/21334.651340.79310.776340.0671,756,674,565.452,177,493,482.1
6/19/21337.552345.46332.097335.7131,140,833,815.851,509,394,171.26
6/18/21353.013357.074328.047336.811,613,940,591.1851,677,686,348.8
6/17/21347.212362.259346.038352.7391,379,161,855.1354,121,692,902.13
6/16/21366.817366.817343.649347.0331,626,149,383.5153,246,345,448.94
6/15/21370.162379.66363.935366.7431,759,694,053.9856,270,413,676.56
6/14/21365.755377.019238.746370.252,237,962,320.1756,808,555,950.07
6/13/21344.043369.058331.112366.6492,171,880,358.7856,256,011,121.22
6/12/21345.902348.879325.818343.7412,146,761,410.9952,741,180,523.38
6/11/21352.085365.304341.477345.9342,269,923,677.6253,077,605,761.42
6/10/21375.669376.95345.518352.1832,505,012,942.1654,036,486,742.83
6/9/21352.766378.741334.419375.7353,543,408,535.6657,650,059,188.42
6/7/21393.655407.376355.975357.312,927,240,961.754,823,141,744.19
6/6/21390.237400.041382.345393.822,101,917,654.5260,424,976,235.95
6/5/21390.959425.903375.067390.4323,956,143,113.459,905,089,190.28
6/4/21428.187428.443366.275391.3954,951,450,794.860,052,916,383.55
6/3/21401.761432.308392.033427.8084,370,188,399.0965,639,810,000.17
6/2/21362.361418.665350.957401.2624,486,850,584.4861,566,839,406.01
6/1/21353.783364.32340.474362.7953,425,775,257.0755,664,633,493.59
5/31/21325.808355.977307.944354.3293,865,691,845.3154,365,777,869.47
5/30/21305.043337.742292.852325.7843,246,314,972.7449,985,988,837.23
5/29/21328.987346.924296.571305.0523,070,017,878.4946,805,037,635.62
5/28/21369.836373.313313.723329.884,482,824,807.4750,614,430,477.82
5/27/21379.693387.49340.891367.6563,965,850,349.8256,410,493,527.09
5/26/21343.532387.765337.057379.8544,502,557,689.4458,282,146,665.28
5/25/21345.49374.597307.729344.1145,656,677,341.1352,798,403,677.4
5/24/21261.12350.273258.623345.316,066,277,282.4952,981,857,815.21
5/23/21300.035313.525213.516262.9465,336,233,745.5540,344,516,407.1
5/22/21326.798335.735285.353299.5043,871,242,831.945,953,780,781.93
5/21/21391.542415.707275.393326.2966,291,181,865.0850,064,589,684.89
5/19/21508.863515.717283.454339.0258,779,943,654.352,017,662,499
5/19/21508.863515.717283.454339.0258,779,943,654.352,017,662,499
5/19/21508.863515.717283.454339.0258,779,943,654.352,017,662,499
5/19/21508.863515.717283.454339.0258,779,943,654.352,017,662,499
5/18/21511.392534.178496.979508.0223,548,216,901.8877,947,333,994.64
5/18/21511.392534.178496.979508.0223,548,216,901.8877,947,333,994.64
5/18/21511.392534.178496.979508.0223,548,216,901.8877,947,333,994.64
5/18/21511.392534.178496.979508.0223,548,216,901.8877,947,333,994.64
5/17/21564.446564.446485.997511.9645,123,430,658.7478,552,180,732.26
5/17/21564.446564.446485.997511.9645,123,430,658.7478,552,180,732.26
5/17/21564.446564.446485.997511.9645,123,430,658.7478,552,180,732.26
5/17/21564.446564.446485.997511.9645,123,430,658.7478,552,180,732.26
5/16/21562.649606.003535.057562.834,047,395,255.1686,356,615,319.47
5/16/21562.649606.003535.057562.834,047,395,255.1686,356,615,319.47
5/16/21562.649606.003535.057562.834,047,395,255.1686,356,615,319.47
5/16/21562.649606.003535.057562.834,047,395,255.1686,356,615,319.47
5/15/21602.554610.514561.168563.0423,480,395,174.2586,389,113,996.68
5/15/21602.554610.514561.168563.0423,480,395,174.2586,389,113,996.68
5/15/21602.554610.514561.168563.0423,480,395,174.2586,389,113,996.68
5/15/21602.554610.514561.168563.0423,480,395,174.2586,389,113,996.68
5/14/21570.961614.485567.035603.1283,735,474,447.792,539,717,935.55
5/14/21570.961614.485567.035603.1283,735,474,447.792,539,717,935.55
5/14/21570.961614.485567.035603.1283,735,474,447.792,539,717,935.55
5/14/21570.961614.485567.035603.1283,735,474,447.792,539,717,935.55
5/13/21592.955632.971530.238571.4357,417,114,170.4587,676,856,076.86
5/13/21592.955632.971530.238571.4357,417,114,170.4587,676,856,076.86