Binance Coin (BNB) historical data and Live price

binance-coin

Binance Coin

BNB
$ 22.97 + 4.198 % 0.00194879 BTC
MARKET CAP
3.317 B
24H VOLUME
357.994 M
CIRC.SUPPLY
144.407 M
MAX SUPPLY
176.407 M
Rank10
1H 0.11 %
24H 4.20 %
7D 3.82 %
EXPLORER 1
2
3
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/13/2021.77322.15320.75422.076299,981,375.6663,187,853,578.573
8/12/2021.3122.18720.61521.751256,078,366.2413,141,052,138.25
8/11/2022.62822.76420.83721.257310,846,749.423,069,642,354.751
8/10/2022.4822.84422.27522.614239,664,308.3793,265,580,526.39
8/9/2022.89422.94222.16122.476216,694,610.4383,245,614,914.004
8/8/2022.31322.9421.9422.878236,392,684.8793,303,750,486.935
8/7/2022.72123.00421.62922.312326,409,994.0213,221,933,538.069
8/6/2023.32523.3322.5722.708246,554,660.7843,279,135,269.502
8/5/2022.28723.55722.1423.336344,072,749.3423,369,902,765.047
8/4/2022.05522.40521.62422.283241,931,958.223,217,751,646.504
8/3/2020.94122.38220.77122.055265,708,948.7233,184,888,210.398
8/2/2021.54722.01519.97320.945299,350,525.23,024,579,086.602
8/1/2020.66821.61920.59521.53264,604,007.6943,109,135,452.879
7/31/2019.9920.83819.93520.668229,781,079.942,984,615,922.782
7/30/2019.89720.06919.57220.013200,436,410.1992,889,970,345.37
7/29/2020.19220.37419.86519.896204,440,431.6712,873,053,585.061
7/28/2019.70120.61319.520.174284,409,543.8762,913,192,574.915
7/27/2019.51520.13918.55119.62325,386,898.9832,833,304,045.129
7/26/2019.75320.23519.35819.521248,581,856.8162,818,964,002.609
7/25/2019.15819.97819.14219.776257,057,784.7932,855,845,136.411
7/24/2018.67719.52318.27419.153248,008,822.6142,765,804,467.372
7/23/2018.08718.68618.07418.673220,207,322.5782,696,546,476.175
7/22/2017.70518.09217.51318.092191,909,868.4262,612,590,172.325
7/21/2017.46717.94917.40717.715187,854,335.4532,755,396,351.254
7/20/2017.96118.26717.33417.485203,143,854.4972,719,514,135.883
7/19/2017.12718.0516.9117.956213,342,723.8562,792,782,900.261
7/18/2017.08717.26616.86117.127149,402,466.0742,663,832,332.943
7/17/2017.14417.47617.02317.085153,498,441.0652,657,340,751.668
7/16/2017.59217.69716.73417.144191,191,483.0662,666,496,807.426
7/15/2018.07218.13317.44617.591169,152,686.4352,736,079,873.547
7/14/2018.39218.71417.93418.083203,397,122.5012,812,556,211.598
7/13/2018.23718.89117.77218.41261,690,866.4582,863,363,146.094
7/12/2017.62818.58217.61318.237224,015,851.0862,836,452,254.36
7/11/2017.27917.66517.07517.622186,743,533.6752,740,895,828.229
7/10/2016.87817.29416.4117.261174,222,028.6412,684,758,451.056
7/9/2017.23917.44416.57216.885179,705,380.2212,626,216,970.067
7/8/2016.77417.4116.66417.228212,383,912.2372,679,533,357.999
7/7/2016.27616.86216.02416.77196,296,818.362,608,385,874.766
7/6/2015.4816.33415.44916.297172,232,439.5062,534,746,174.381
7/5/2015.55315.63415.24515.48138,494,209.0882,407,743,526.739
7/4/2015.28715.60515.26215.553146,316,736.4012,419,059,512.835
7/3/2015.53415.58715.27415.292138,591,560.9262,378,461,574.279
7/2/2015.82115.95715.25115.538151,839,908.1262,416,805,639.457
7/1/2015.40915.87815.35215.829159,837,868.5692,462,062,195.318
6/30/2015.49515.58615.31615.414151,582,461.0132,397,377,912.048
6/29/2015.41215.59815.23515.505167,963,468.6512,411,632,830.33
6/28/2015.18515.51115.02115.42159,817,886.342,398,389,948.409
6/27/2015.75115.90315.07615.185152,435,706.5762,361,864,421.186
6/26/2015.91716.01115.64215.749136,599,245.0932,449,582,458.836
6/25/2016.02316.04515.63115.923143,049,947.2712,476,565,794.61
6/24/2016.43516.65916.00716.027168,239,834.4592,492,749,448.064
6/23/2016.46916.49816.26316.423165,960,946.5752,554,312,285.945
6/22/2015.99916.47515.99916.475181,943,735.9712,562,512,331.065
6/21/2016.03816.25215.98116.001151,504,786.5942,488,778,109.433
6/20/2015.90716.13515.8116.048158,722,068.5062,495,984,577.258
6/19/2016.20816.29315.89615.907160,670,034.9912,474,135,854.45
6/18/2016.40316.53515.9816.209176,409,001.532,521,030,877.472
6/17/2016.42216.60616.1116.403190,623,458.7342,551,197,614.709
6/16/2016.38716.62516.23516.422197,512,179.1012,554,217,172.259
6/15/2016.65616.67615.62616.385205,913,863.4452,548,438,215.455
6/14/2016.83116.86916.55116.656197,988,813.0312,590,657,273.058
6/13/2016.67616.84416.54316.824217,773,557.212,616,708,430.353
6/12/2016.29216.77616.15716.669220,884,223.382,592,663,211.987
6/11/2017.41417.52416.20916.309214,293,278.1462,536,636,729.846
6/10/2017.43617.49817.26417.41218,805,703.6262,707,966,985.369
6/9/2017.40117.47917.2517.435203,076,334.8612,711,841,299.654
6/8/2017.44617.55817.28917.393201,873,194.9762,705,254,791.881
6/7/2017.53817.64616.96517.447229,571,455.6922,713,654,464.639
6/6/2017.68917.90817.53117.536247,410,757.8542,727,481,712.892
6/5/2017.56917.89617.48817.689264,892,610.6042,751,255,650.127
6/4/2017.54717.64917.13617.566251,564,500.0322,732,138,445.995
6/3/2017.23517.62317.10417.545278,598,569.1992,728,954,685.491
6/2/2017.91918.15616.90417.239285,916,006.9892,681,344,663.263
6/1/2017.0718.00217.01217.915343,444,956.6962,786,431,039.389
5/31/2017.74218.10816.91717.04306,613,468.0642,650,418,985.6
5/30/2017.03717.75816.96317.743330,991,077.7372,759,752,874.159
5/29/2017.07717.2316.72217.042302,410,995.2052,650,598,906.783
5/28/2016.49817.1216.4717.059307,231,706.5692,653,353,543.798
5/27/2016.21316.55716.1816.493289,787,287.5732,565,311,104.967
5/26/2016.40816.48616.04916.213264,787,792.8572,521,646,463.366
5/25/2016.07516.4215.95916.401295,250,982.8912,550,943,106.019
5/24/2016.5816.79316.08116.083250,849,074.652,501,565,035.325
5/23/2016.63116.83216.35916.588281,071,630.332,580,073,085.159
5/22/2016.12616.84815.98116.64308,017,282.9952,588,067,684.106
5/21/2016.88717.03815.79116.122283,593,221.0572,507,622,079.733
5/20/2017.14317.32316.65616.888305,581,859.5932,626,708,056.178
5/19/2016.63917.15516.36817.155351,679,091.9182,668,180,081.291
5/18/2016.31816.83916.27916.636337,613,742.5322,587,549,865.106
5/17/2016.03316.4816.02916.315329,675,186.9092,537,526,372.75
5/16/2015.75416.23215.6516.052339,913,391.1042,496,641,247.303