Binance Coin (BNB) historical data and Live price

binance-coin

Binance Coin

BNB
$ 579.18 + 22.868 % 0.0095781 BTC
MARKET CAP
89.503 B
24H VOLUME
12.975 B
CIRC.SUPPLY
154.533 M
MAX SUPPLY
170.533 M
Rank3
1H 2.29 %
24H 22.87 %
7D 58.70 %
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/11/21471.646529.645459.59525.3865,697,422,904.1781,189,295,175.02
4/10/21454.343487.275451.355472.566,160,670,396.6873,026,065,780.07
4/9/21418.055453.698405.444453.1784,701,175,012.7770,030,932,980.39
4/8/21376.269422.467372.515418.0384,550,316,562.2664,600,635,460.49
4/7/21403.699414.358358.744374.6595,976,362,848.5557,897,068,142.66
4/6/21368.099412.257364.13403.5915,277,448,222.2862,368,004,529.21
4/5/21351.241381.029339.462367.7724,073,047,973.0256,832,907,205.38
4/4/21323.355353.434319.849351.6243,200,674,445.5254,337,497,318.26
4/3/21338.909349.63319.194323.1342,953,164,849.3649,934,722,802.14
4/2/21335.086356.783329.751339.0083,950,524,038.9352,387,808,183.56
4/1/21302.245339.209301.589335.2133,718,677,616.251,801,379,680.4
3/31/21311.551316.487289.009302.0633,545,493,415.7646,678,707,631.3
3/30/21275.239311.426271.579311.4264,039,620,710.2648,125,603,373.34
3/29/21268.969277.479265.368275.2152,067,448,660.7342,529,681,606.5
3/28/21269.311280.992262.289269.1912,527,142,068.7541,598,879,255.91
3/27/21255.116275.593250.495269.1022,457,659,539.941,585,130,056.69
3/26/21234.791255.105234.791255.1052,099,285,452.139,422,018,823.48
3/25/21249.466250.139227.294234.8852,314,734,091.3836,297,499,650.18
3/24/21255.894268.621243.228249.8512,385,752,951.1238,610,229,806.9
3/23/21255.945263.149253.012255.692,010,488,139.2539,512,436,988.25
3/22/21265.07276.969255.211255.92,323,911,465.9739,544,969,150.46
3/21/21264.957268.878257.518264.8861,718,563,710.9840,933,596,276.01
3/20/21264.092274.873262.973264.7422,004,752,538.540,911,268,600.67
3/19/21261.63269.235256.273264.0571,873,443,829.8740,805,530,274.22
3/18/21269.638277.772258.726261.7052,445,995,133.5940,441,972,615.11
3/17/21258.386270.963249.929269.8552,271,426,252.0641,701,420,903.84
3/16/21254.45258.876242.182258.1012,425,543,829.7339,885,015,333.25
3/15/21264.063267.234250.613254.6612,488,528,409.5939,353,447,070.91
3/14/21276.186276.371264.637264.6372,044,273,969.5640,895,052,331.8
3/13/21263.592283.014256.189276.1052,903,774,859.2842,667,226,946.07
3/12/21289.999290.035253.947263.6863,960,814,748.640,748,105,861.56
3/11/21278.509313.11273.378289.7914,676,132,221.5444,782,177,640.77
3/10/21293.424295.071268.578279.3584,544,623,649.7243,169,973,367.2
3/9/21240.395296.659236.05293.4638,676,266,998.1845,349,688,817.8
3/8/21240.18242.688229.441240.3195,016,770,824.1237,137,112,621.85
3/7/21226.673243.343225.546240.1795,081,569,246.6337,115,563,234.61
3/6/21226.198232.099220.075226.6674,489,684,331.0335,027,459,802.16
3/5/21229.835230.367216.273226.3734,969,642,57334,981,982,953.99
3/4/21241.045249.466226.085229.9455,580,339,594.6135,534,051,133.02
3/3/21239.689254.254236.909241.0915,827,707,430.5937,256,520,784.14
3/2/21254.953264.169228.642239.5235,882,262,804.2237,014,085,020.96
3/1/21209.951259.491209.951254.635,008,256,560.5839,348,672,760.5
2/28/21225.446228.173195.853209.5743,129,699,002.5732,386,116,331.48
2/27/21221.981237.179220.099225.2492,755,271,254.1434,808,423,808.26
2/26/21235.27238.755210.311221.684,167,145,957.6434,256,894,118.13
2/25/21254.468264.705233.886233.8864,059,853,073.0936,143,048,172.2
2/24/21231.122280.088214.525254.3597,154,121,651.1239,306,825,005.83
2/23/21267.364268.537190.412230.9948,280,752,930.0435,696,185,048.45
2/22/21294.612295.479223.019267.517,885,768,925.1641,339,035,406.18
2/21/21254.539307.588250.541293.9248,505,963,718.5345,420,831,168.45
2/20/21332.918334.455227.914255.9549,680,520,705.9239,553,242,902.32
2/19/21195.988342.88195.386332.61617,982,945,189.0951,400,081,847.51
2/18/21165.019199.456163.275195.9336,110,987,388.8230,278,016,488.67
2/17/21130.08175.116127.092164.675,236,224,271.125,446,929,134.14
2/16/21129.74133.281126.797130.0571,925,775,293.7320,098,017,961.73
2/15/21136.277139.22119.735129.5682,414,986,848.4220,022,485,367.87
2/14/21133.474138.757128.732136.4272,312,597,445.3421,082,369,583.07
2/13/21136.928138.471125.729133.4532,116,751,635.4120,622,814,702.87
2/12/21124.159140.243121.727136.9482,981,627,649.8621,163,016,403.59
2/11/21129.305131.536119.096124.4342,809,765,027.3419,229,172,294.5
2/10/21107.709148.075107.709129.7377,000,323,240.2820,048,643,233.31
2/9/2179.807115.13278.446107.8994,425,849,540.3816,673,976,091.88
2/8/2168.52679.83267.85979.8322,133,574,290.9512,336,590,446.72
2/7/2172.86874.61364.49868.5911,493,688,264.610,599,484,196.39
2/6/2167.85575.40262.20872.7342,114,553,791.9211,239,725,837.63
2/5/2156.01168.46456.01167.8461,431,595,318.7710,484,364,379.67
2/4/2152.24257.07151.60355.925940,905,213.978,642,265,397.38
2/3/2151.0552.67749.95652.243714,000,887.598,073,200,034.66
2/2/2151.55252.91249.38751.0561,006,694,242.387,889,888,369.65
2/1/2144.30952.13943.52451.6081,256,933,735.337,975,081,034.01
1/31/2144.79945.70843.42944.276512,545,443.396,842,092,372.87
1/30/2142.85444.98842.6844.772533,768,579.486,918,784,866.52
1/29/2142.38644.00941.90742.852651,771,602.856,622,092,912.22
1/28/2140.98642.70640.50842.553525,149,091.8886,575,844,606.37
1/27/2141.75642.04839.73140.995519,618,043.1476,335,052,741.108
1/26/2141.65542.47740.00841.695546,536,514.316,443,203,628.685
1/25/2141.87643.35440.63441.624507,172,505.4236,432,226,784.109
1/24/2140.86242.19240.50441.882450,486,065.746,472,081,159.875
1/23/2140.86541.8539.58740.815468,609,052.5126,307,329,734.309
1/22/2138.63541.4136.95340.858561,072,899.0726,313,834,019.153
1/21/2142.60642.63538.44938.646621,983,627.4425,972,049,399.753
1/20/2142.66342.75540.30642.607684,094,132.5366,584,162,603.966
1/19/2145.33647.09841.94442.786750,638,729.0596,622,630,370.167
1/18/2145.76846.80444.15645.353586,905,636.036,458,589,310.488
1/17/2143.15646.65541.09145.685664,875,512.9926,505,788,374.761
1/16/2140.91943.91840.73443.172604,218,251.9396,147,951,451.758
1/15/2141.79542.41139.09540.919562,019,412.5585,827,131,331.063
1/14/2140.11941.87339.65641.794534,108,764.2645,951,694,799.001
1/13/2138.10940.40237.14440.136542,384,725.1435,715,620,008.983
1/12/2138.2839.93137.18638.112567,249,584.4875,427,343,147.834