Binance Coin (BNB) historical data and Live price

binance-coin

Binance Coin

BNB
$ 41.81 -7.677 % 0.0011838 BTC
MARKET CAP
6.461 B
24H VOLUME
795.409 M
CIRC.SUPPLY
154.533 M
MAX SUPPLY
170.533 M
Rank10
1H -0.26 %
24H -7.68 %
7D 10.51 %
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
1/19/2145.33647.09841.94442.786750,638,729.0596,622,630,370.167
1/18/2145.76846.80444.15645.353586,905,636.036,458,589,310.488
1/17/2143.15646.65541.09145.685664,875,512.9926,505,788,374.761
1/16/2140.91943.91840.73443.172604,218,251.9396,147,951,451.758
1/15/2141.79542.41139.09540.919562,019,412.5585,827,131,331.063
1/14/2140.11941.87339.65641.794534,108,764.2645,951,694,799.001
1/13/2138.10940.40237.14440.136542,384,725.1435,715,620,008.983
1/12/2138.2839.93137.18638.112567,249,584.4875,427,343,147.834
1/11/2142.47342.47835.17138.371890,728,693.5855,541,076,413.421
1/10/2143.94445.15540.59542.448701,488,831.5526,129,838,356.333
1/9/2142.37444.1241.5943.933590,039,660.3576,344,192,422.62
1/8/2143.56943.5940.53442.395650,561,499.7636,122,161,935.728
1/7/2142.19744.4741.49643.449829,964,769.6856,274,391,512.122
1/6/2141.77642.19340.59342.166641,021,601.1176,089,040,528.72
1/5/2140.93741.73538.97941.735644,270,927.1776,026,750,036.77
1/4/2141.19843.13238.14440.926807,877,170.6815,910,034,133.607
1/3/2138.25441.60637.81841.149758,008,613.1675,942,182,740.662
1/2/2137.91738.83636.92638.242521,965,394.1935,522,336,921.957
1/1/2137.37538.92837.04637.905459,165,743.2575,473,732,252.439
12/31/2038.12238.16336.74437.376404,140,895.6935,397,344,407.713
12/30/2038.94739.15736.90438.136501,223,200.9355,507,131,904.708
12/29/2035.85239.48435.34338.953938,849,532.1465,625,044,697.978
12/28/2033.53235.97733.40135.845611,476,292.2245,176,189,131.662
12/27/2033.4834.85232.08833.512567,285,548.2234,839,330,613.845
12/26/2033.1733.94532.60233.477434,464,850.7624,834,318,541.291
12/25/2032.48933.43531.86433.165421,026,462.4714,789,239,870.851
12/24/2031.11432.70530.45632.501488,263,503.6284,693,298,909.311
12/23/2033.47834.38230.07431.098582,613,805.1674,490,740,604.675
12/22/2032.20533.75630.59333.483563,925,549.094,835,157,312.976
12/21/2034.20135.56331.64432.27583,000,547.0974,659,931,518.103
12/20/2033.29435.54432.67234.16583,559,932.3494,932,970,915.74
12/19/2030.94334.16530.94133.296534,843,838.8374,808,212,174.24
12/18/2030.18431.17929.730.938359,055,461.134,467,702,131.773
12/17/2030.49431.45329.83430.184479,985,920.4454,358,786,912.01
12/16/2029.5530.59629.06530.49347,039,607.0714,402,984,094.612
11/1/2028.43128.66528.10128.462338,657,898.354,110,036,786.411
10/30/2029.84330.19427.58628.508531,974,962.1284,116,801,767.468
10/29/2030.36430.42129.51329.842426,303,252.4184,309,449,683.563
10/28/2031.63931.92729.86830.364477,279,858.4224,384,689,479.037
10/27/2031.15532.3453131.639715,978,374.3614,568,839,011.433
10/26/2030.10831.31129.99231.155624,224,135.7684,498,922,938.858
10/25/2030.58930.96629.96230.108391,997,739.1674,347,726,477.275
10/24/2030.63430.84230.4630.589407,454,460.4334,417,226,481.327
10/23/2030.65531.16430.10330.634514,504,829.7164,423,744,907.271
10/22/2029.76631.329.76430.658530,907,795.8114,427,243,882.11
10/21/2028.81430.38328.70929.772510,855,829.8834,299,323,299.76
10/20/2029.9330.0828.54328.803493,774,161.6354,159,406,132.184
10/19/2030.65630.65629.85729.925385,913,100.7284,321,376,044.761
10/18/2030.24130.99730.22230.66440,840,685.164,427,436,309.496
10/17/2030.04430.55629.7230.248377,026,507.5334,368,043,546.074
10/16/2031.31431.91729.66729.995546,849,696.1564,331,460,193.133
10/15/2030.8931.56930.531.296504,135,679.7974,519,328,172.903
10/14/2030.73931.29830.46230.912460,297,910.6354,463,912,579.988
10/13/2030.6731.76530.26930.707600,050,050.2094,434,255,413.533
10/12/2028.5531.08228.49130.715718,406,691.084,435,401,469.543
10/11/2028.38228.74227.96128.556408,482,938.5214,123,613,064.68
10/10/2028.43529.22428.15828.312426,434,525.7084,088,508,779.96
10/9/2027.75528.56127.61628.458319,569,395.4274,109,491,896.884
10/8/2027.76127.84426.66427.749304,551,406.5664,007,180,377.868
10/7/2027.76727.94526.95727.759282,017,891.2364,008,566,691.92
10/6/2028.65629.03627.37727.767349,841,520.284,009,771,196.64
10/5/2029.06429.32328.18828.659303,807,993.6564,138,518,494.894
10/4/2028.27229.17828.12629.064352,002,552.7944,197,071,886.574
10/3/2027.32128.38927.17428.272348,883,342.0754,082,641,157.597
10/2/2027.49128.17925.88227.321451,282,262.9543,945,328,816.98
10/1/2029.36329.37626.42927.471433,273,406.9943,966,957,147.754
9/29/2026.99129.02326.97628.853428,302,897.4024,166,537,215.03
9/28/2026.2427.75325.9126.985367,437,239.0043,896,766,708.743
9/27/2026.24426.88825.63126.24307,235,511.4983,789,208,844.023
9/26/2024.71326.4824.56926.238341,846,107.5733,789,003,004.313
9/25/2024.6325.11423.87924.678314,771,614.4893,563,719,937.667
9/24/2022.87224.67122.69524.622334,899,569.6983,555,583,244.714
9/23/2024.10124.35322.69222.873306,156,083.6263,302,964,908.577
9/22/2023.18824.51822.84724.101340,023,557.5793,480,304,977.418
9/21/2026.4326.69622.5523.268462,503,298.6853,360,034,461.393
9/20/2027.2527.32625.25626.392343,197,520.1573,811,197,211.659
9/19/2027.61727.87926.76327.251331,216,806.1973,935,239,344.369
9/18/2026.99328.77726.7127.399482,149,966.8193,956,664,774.973
9/17/2027.92528.83526.13826.993512,578,970.8423,897,985,086.457
9/16/2027.19628.5226.08127.965664,539,529.8834,038,270,839.012
9/15/2031.15931.2726.86227.202861,821,909.5553,928,203,642.597
9/14/2031.10233.48829.17231.1791,009,392,259.5734,502,400,573.719
9/13/2028.5332.32528.21631.0591,144,638,250.844,485,069,874.894
9/12/2025.45228.5325.44728.53688,007,352.1754,119,897,327.785
9/11/2024.5625.72923.07525.451420,689,466.0223,675,351,150.298
9/10/2024.53725.61424.21424.56456,365,135.1133,546,608,927.3
9/9/2023.22224.56222.5424.53456,284,483.713,542,334,927.672
9/8/2022.42623.42221.36323.19555,422,363.3243,348,824,082.839
9/7/2023.19423.50620.27122.393555,588,377.8673,233,740,277.029
9/6/2019.47923.41318.68423.191740,680,572.5733,348,883,883.935