Binance Coin (BNB) historical data and Live price

binance-coin

Binance Coin

BNB
$ 495.52 + 2.019 % 0.00750884 BTC
MARKET CAP
82.654 B
24H VOLUME
2.272 B
CIRC.SUPPLY
166.801 M
MAX SUPPLY
166.801 M
Rank3
1H 0.71 %
24H 2.02 %
7D 3.62 %
CODE
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
10/20/21488.054505.268482.246501.021,890,415,594.2883,570,766,546.53
10/19/21485.099497.258481.974488.1491,844,483,840.481,423,791,416.11
10/18/21470.914487.5467.585485.1111,999,805,025.6880,917,073,472.26
10/17/21465.722472.298455.405470.6261,646,437,501.479,129,584,115.39
10/16/21473.995483.558463.511465.6421,904,086,806.9178,291,740,271.32
10/15/21472.6476.756453.9473.7032,804,538,827.8979,646,957,973.64
10/14/21470.539482.645461.855472.0222,486,819,344.2779,364,447,301.09
10/13/21444.406471.657434.447470.755,149,146,902.7279,150,456,720.45
10/12/21413.487443.868392.571443.8683,142,304,145.174,630,567,195.13
10/11/21404.527423.55401.221413.4561,473,121,388.9469,517,303,384.57
10/10/21421.796422.05402.829405.0691,437,068,557.868,107,150,217.46
10/9/21418.756425.975416.824421.5491,404,867,667.4670,878,080,193.3
10/8/21438.475441.514416.706419.1022,678,048,368.0570,466,575,273.11
10/7/21434.962449.936424.309438.7621,962,989,705.4273,772,100,892.59
10/6/21442.406442.479415.668435.4012,006,344,571.2773,207,096,123.73
10/5/21426.214443.914424.114442.7061,526,827,784.9974,435,300,873.32
10/4/21430.584430.726411.952425.7491,647,171,955.4471,584,155,969.25
10/3/21427.351437.1421.939430.5091,470,899,247.7972,384,475,441.53
10/2/21421.477438.107411.038428.0981,740,937,419.7171,979,183,952.19
10/1/21387.636423.344382.131421.6432,162,493,377.6870,893,833,853.8
9/30/21367.786388.269366.644387.0571,796,235,645.8565,078,675,599.6
9/29/21333.398375.007331.449367.992,385,693,433.9561,872,678,074.92
9/28/21335.808344.276330.074333.0331,294,330,920.555,995,113,612.14
9/27/21344.652357.293335.79336.1911,507,056,911.556,526,197,212.51
9/26/21349.881352.698320.369344.1821,958,526,740.9657,869,701,517.49
9/25/21355.407360.63344.191349.881,388,464,569.4758,827,802,627.75
9/24/21383.806385.319335.506355.3162,081,157,732.5759,741,824,472.9
9/23/21379.156384.777369.652383.821,576,382,602.8864,534,425,210.93
9/22/21343.665380.008342.68379.441,678,913,732.3163,797,974,297.11
9/21/21364.054375.666339.014344.5352,045,164,899.1757,929,028,274.84
9/20/21408.514409.643357.273361.9662,344,102,081.960,859,875,927.32
9/19/21410.603419.183403.719408.4721,243,314,914.6668,679,211,877.6
9/18/21406.462420.002401.778410.8091,310,349,980.7669,072,258,020.13
9/17/21424.404425.766401.842406.6331,516,642,578.4468,370,034,173.7
9/16/21431.291433.193416.176424.6491,720,989,872.1471,399,263,250.39
9/15/21414.494436.416410.454431.4231,838,828,413.7272,538,191,092.64
9/14/21399.207414.32396.416414.2361,598,465,255.0569,648,451,199.9
9/13/21416.797419.282385.376399.0632,194,763,765.4967,097,343,215.38
9/12/21405.399421.208398.032416.6831,671,909,230.2870,059,881,720.23
9/11/21401.263415.357400.299405.5271,567,255,682.4168,184,168,764.64
9/10/21421.269438.922394.063401.6222,306,735,738.8967,527,500,370.19
9/9/21405.581435.717404.521421.272,392,139,921.6870,831,094,067.26
9/8/21417.919425.494384.231415.1132,940,929,033.1769,795,896,083.67
9/7/21496.036504.603372.303417.5094,471,687,569.4470,198,688,492.41
9/6/21504.698508.822488.679495.9252,206,397,359.1783,383,364,627.79
9/5/21497.705505.117489.475504.621,899,639,213.9984,845,287,773.55
9/4/21488.407510.058485.856498.0782,310,249,697.283,745,429,070.11
9/3/21483.757494.395475.226488.6052,051,522,050.3882,152,548,426.19
9/2/21489.86504.541480.037483.9212,324,361,979.2381,365,050,657.65
9/1/21464.273490.069455.758490.0692,303,587,593.0382,398,701,800.94
8/31/21460.624477.282452.485464.4192,378,049,327.9578,085,988,882.73
8/30/21480.29481.132458.153459.4912,007,036,765.6277,257,414,150.61
8/29/21486.209495.676477.201480.2831,763,538,464.1280,753,365,779.88
8/28/21494.671496.885483.324486.1971,676,741,697.8981,747,712,352.06
8/27/21478.63495.012467.901494.4992,563,319,586.7583,143,541,972.5
8/26/21503.552518.756472.032479.0063,277,913,532.8980,538,665,906.31
8/25/21472.202506.295470.639502.7863,289,398,272.8384,536,988,740.4
8/24/21500.218504.102461.756471.5952,978,438,301.1579,292,664,751.48
8/23/21449.105509.343447.666499.8913,857,489,743.0384,050,123,966.8
8/22/21449.226458.403439.168449.0531,826,865,700.7675,502,522,647.05
8/21/21455.133460.256444.978448.922,120,660,727.6575,480,119,803.3
8/20/21430.975457.604422.08454.9362,451,578,693.5876,491,644,162.41
8/19/21396.494431.26391.495430.9892,549,215,331.4372,465,188,472.13
8/18/21401.882412.306387.816398.2512,288,117,049.5366,960,819,021.1
8/17/21416.069435.723399.746401.9092,572,609,791.4867,575,770,398.46
8/16/21414.358436.618411.123417.4712,620,571,467.4770,192,312,505.57
8/15/21408.982414.931396.865414.5951,826,134,191.7169,708,780,300.7
8/14/21410.784418.921400.752409.0342,023,364,347.6768,773,848,341.72
8/13/21386.044411.171383.217410.9451,724,229,834.5669,095,056,332.72
8/12/21391.405406.092372.22385.8192,217,067,872.4764,870,459,487.73
8/11/21372.094408.589371.216391.7572,542,670,895.9365,868,866,789.7
8/10/21354.45375.723349.313371.9542,150,475,825.8362,539,308,798.48
8/9/21341.916357.399333.671354.9671,648,422,571.4959,683,071,427.58
8/8/21356.267359.739337.253342.0651,547,133,821.0557,513,752,130.18
8/7/21342.376359.75340.594355.7411,903,003,765.5759,813,296,938.93
8/6/21337.948347.043331.66342.1371,623,970,505.8757,525,898,861.56
8/5/21334.913340.048323.897337.8741,551,187,44256,809,110,535.38
8/4/21323.506336.967320.041334.9191,279,262,185.9656,312,250,831.08
8/3/21330.872334.635318.063322.7481,365,471,562.8354,265,847,924.73
8/2/21332.923338.042326.415331.1031,348,495,243.255,670,696,489.75
8/1/21332.293347.418329.342333.4841,788,390,754.5356,071,010,565.43
7/31/21322.539338.025317.686333.551,717,984,014.8256,082,037,720.48
7/30/21317.064325.25307.01322.9091,588,918,307.5454,293,025,181.95
7/29/21313.619319.759309.145316.7491,384,576,143.7753,257,314,436.78
7/28/21314.055318.442308.223313.4291,626,648,048.3852,698,963,344.23
7/27/21304.124318.372298.482313.6031,870,220,990.5152,728,212,361.16
7/26/21302.733327.635301.097304.4782,572,081,527.5551,194,069,379.25
7/25/21301.847304.058292.891302.4361,351,522,796.9750,850,719,806.21
7/24/21299.048307.841296.111302.0721,644,709,273.3850,789,466,926.55
7/23/21293.601300.994281.696299.2831,849,700,306.9850,320,554,475.35