Binance Coin (BNB) historical data and Live price

binance-coin

Binance Coin

BNB
$ 28.03 -7.49 % 0.00211751 BTC
MARKET CAP
4.047 B
24H VOLUME
510.756 M
CIRC.SUPPLY
144.407 M
MAX SUPPLY
176.407 M
Rank7
1H -3.11 %
24H -7.49 %
7D -8.88 %
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
10/29/2030.36430.42129.51329.842426,303,252.4184,309,449,683.563
10/28/2031.63931.92729.86830.364477,279,858.4224,384,689,479.037
10/27/2031.15532.3453131.639715,978,374.3614,568,839,011.433
10/26/2030.10831.31129.99231.155624,224,135.7684,498,922,938.858
10/25/2030.58930.96629.96230.108391,997,739.1674,347,726,477.275
10/24/2030.63430.84230.4630.589407,454,460.4334,417,226,481.327
10/23/2030.65531.16430.10330.634514,504,829.7164,423,744,907.271
10/22/2029.76631.329.76430.658530,907,795.8114,427,243,882.11
10/21/2028.81430.38328.70929.772510,855,829.8834,299,323,299.76
10/20/2029.9330.0828.54328.803493,774,161.6354,159,406,132.184
10/19/2030.65630.65629.85729.925385,913,100.7284,321,376,044.761
10/18/2030.24130.99730.22230.66440,840,685.164,427,436,309.496
10/17/2030.04430.55629.7230.248377,026,507.5334,368,043,546.074
10/16/2031.31431.91729.66729.995546,849,696.1564,331,460,193.133
10/15/2030.8931.56930.531.296504,135,679.7974,519,328,172.903
10/14/2030.73931.29830.46230.912460,297,910.6354,463,912,579.988
10/13/2030.6731.76530.26930.707600,050,050.2094,434,255,413.533
10/12/2028.5531.08228.49130.715718,406,691.084,435,401,469.543
10/11/2028.38228.74227.96128.556408,482,938.5214,123,613,064.68
10/10/2028.43529.22428.15828.312426,434,525.7084,088,508,779.96
10/9/2027.75528.56127.61628.458319,569,395.4274,109,491,896.884
10/8/2027.76127.84426.66427.749304,551,406.5664,007,180,377.868
10/7/2027.76727.94526.95727.759282,017,891.2364,008,566,691.92
10/6/2028.65629.03627.37727.767349,841,520.284,009,771,196.64
10/5/2029.06429.32328.18828.659303,807,993.6564,138,518,494.894
10/4/2028.27229.17828.12629.064352,002,552.7944,197,071,886.574
10/3/2027.32128.38927.17428.272348,883,342.0754,082,641,157.597
10/2/2027.49128.17925.88227.321451,282,262.9543,945,328,816.98
10/1/2029.36329.37626.42927.471433,273,406.9943,966,957,147.754
9/29/2026.99129.02326.97628.853428,302,897.4024,166,537,215.03
9/28/2026.2427.75325.9126.985367,437,239.0043,896,766,708.743
9/27/2026.24426.88825.63126.24307,235,511.4983,789,208,844.023
9/26/2024.71326.4824.56926.238341,846,107.5733,789,003,004.313
9/25/2024.6325.11423.87924.678314,771,614.4893,563,719,937.667
9/24/2022.87224.67122.69524.622334,899,569.6983,555,583,244.714
9/23/2024.10124.35322.69222.873306,156,083.6263,302,964,908.577
9/22/2023.18824.51822.84724.101340,023,557.5793,480,304,977.418
9/21/2026.4326.69622.5523.268462,503,298.6853,360,034,461.393
9/20/2027.2527.32625.25626.392343,197,520.1573,811,197,211.659
9/19/2027.61727.87926.76327.251331,216,806.1973,935,239,344.369
9/18/2026.99328.77726.7127.399482,149,966.8193,956,664,774.973
9/17/2027.92528.83526.13826.993512,578,970.8423,897,985,086.457
9/16/2027.19628.5226.08127.965664,539,529.8834,038,270,839.012
9/15/2031.15931.2726.86227.202861,821,909.5553,928,203,642.597
9/14/2031.10233.48829.17231.1791,009,392,259.5734,502,400,573.719
9/13/2028.5332.32528.21631.0591,144,638,250.844,485,069,874.894
9/12/2025.45228.5325.44728.53688,007,352.1754,119,897,327.785
9/11/2024.5625.72923.07525.451420,689,466.0223,675,351,150.298
9/10/2024.53725.61424.21424.56456,365,135.1133,546,608,927.3
9/9/2023.22224.56222.5424.53456,284,483.713,542,334,927.672
9/8/2022.42623.42221.36323.19555,422,363.3243,348,824,082.839
9/7/2023.19423.50620.27122.393555,588,377.8673,233,740,277.029
9/6/2019.47923.41318.68423.191740,680,572.5733,348,883,883.935
9/5/2021.04421.55218.18419.479399,969,032.5422,812,861,769.144
9/4/2020.59721.82819.98121.056489,923,568.4343,040,639,910.991
9/3/2024.69825.51520.51820.62574,956,638.4872,977,646,778.527
9/2/2024.81425.7923.61224.69577,817,196.7993,565,450,183.48
9/1/2023.18525.40522.98824.822450,200,844.3453,584,473,533.935
8/31/2023.64823.91423.05523.193215,511,199.9743,349,228,654.121
8/30/2023.00923.83722.96423.645228,141,192.1763,414,480,811.082
8/29/2023.13423.51322.8323.011213,897,144.7253,322,978,734.038
8/28/2023.07823.53322.70923.134260,086,578.7053,340,674,193.191
8/27/2022.25823.1421.92123.081296,206,827.5493,333,012,205.771
8/26/2021.47422.48521.33522.277255,812,853.9383,216,988,911.488
8/25/2022.60822.63521.15521.475234,877,041.4143,101,183,769.047
8/24/2021.86622.89621.77322.606192,633,739.2953,264,433,403.089
8/23/2022.21922.21921.60821.871181,970,641.3093,158,293,018.895
8/22/2022.11522.2421.46122.24208,053,380.653,211,575,904.743
8/21/2023.10423.35421.85722.129245,533,836.4873,195,571,930.444
8/20/2022.37223.27222.1323.093240,389,083.9393,334,719,465.886
8/19/2023.05623.25422.01122.31224,754,804.5893,221,767,588.707
8/18/2023.49223.6822.57523.067259,152,684.3093,331,052,284.747
8/17/2023.49723.85623.08623.51264,606,384.813,395,013,043.417
8/16/2023.0523.7722.82923.497271,264,838.953,393,135,633.904
8/15/2023.08923.87922.90223.022269,746,412.3223,324,491,959.406
8/14/2022.0823.36221.69723.07357,386,066.8763,331,429,312.686
8/13/2021.77322.15320.75422.076299,981,375.6663,187,853,578.573
8/12/2021.3122.18720.61521.751256,078,366.2413,141,052,138.25
8/11/2022.62822.76420.83721.257310,846,749.423,069,642,354.751
8/10/2022.4822.84422.27522.614239,664,308.3793,265,580,526.39
8/9/2022.89422.94222.16122.476216,694,610.4383,245,614,914.004
8/8/2022.31322.9421.9422.878236,392,684.8793,303,750,486.935
8/7/2022.72123.00421.62922.312326,409,994.0213,221,933,538.069
8/6/2023.32523.3322.5722.708246,554,660.7843,279,135,269.502
8/5/2022.28723.55722.1423.336344,072,749.3423,369,902,765.047
8/4/2022.05522.40521.62422.283241,931,958.223,217,751,646.504
8/3/2020.94122.38220.77122.055265,708,948.7233,184,888,210.398
8/2/2021.54722.01519.97320.945299,350,525.23,024,579,086.602
8/1/2020.66821.61920.59521.53264,604,007.6943,109,135,452.879
7/31/2019.9920.83819.93520.668229,781,079.942,984,615,922.782