Binance Coin (BNB) historical data and Live price

binance-coin

Binance Coin

BNB
$ 217.82 -0.418 % 0.01133752 BTC
MARKET CAP
35.565 B
24H VOLUME
907.776 M
CIRC.SUPPLY
163.277 M
MAX SUPPLY
165.117 M
Rank5
1H 0.49 %
24H -0.42 %
7D -8.63 %
CODE
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/1/22219.529226.38213.666216.0151,234,215,933.5235,270,351,269.03
6/30/22219.388219.887205.927219.31,088,852,064.7935,806,656,571.72
6/29/22226.905229.435215.948219.2841,062,609,997.2335,804,105,858.09
6/28/22233.573241.423226.15226.9271,082,126,614.9337,052,010,145.28
6/27/22233.834240.618230.507233.654841,135,241.6638,150,322,787.5
6/26/22239.613244.665233.632233.859823,875,889.8638,183,748,927.98
6/25/22240.262241.498230.446239.691915,553,553.839,135,965,106.44
6/24/22228.923242.816228.63240.2381,127,877,900.6439,225,384,796.77
6/23/22214.231229.771214.231228.9541,148,541,185.4937,382,875,642.25
6/22/22219.673220.527211.592214.2621,050,984,086.234,984,037,889.49
6/21/22216.901227.642213.551219.4991,165,714,518.0435,839,071,092.05
6/20/22214.88218.08205.167216.9341,235,838,900.135,420,370,612.84
6/19/22196.956216.082190.121214.9211,333,254,615.2735,091,574,388.42
6/18/22215.816218.55184.54197.0431,579,731,402.232,172,584,769.48
6/17/22209.709221.641208.103215.8921,108,538,873.5835,250,160,629.64
6/16/22233.468236.329208.066209.5391,483,212,956.7934,212,852,053.16
6/15/22223.189234.017199.292233.3972,244,407,305.4338,108,309,619.39
6/14/22222.552230.366205.393223.2212,027,226,914.1936,446,891,127.3
6/13/22255.668256.854214.605222.5062,471,570,710.4736,330,072,070.84
6/12/22269.663271.38251.991255.9511,380,200,464.6441,790,885,362.78
6/11/22286.105290.372265.63269.4871,220,361,307.1544,001,019,654.37
6/10/22289.889297.231283.479286.0471,362,797,648.146,704,839,625.51
6/9/22288.618292.981286.479289.92800,984,463.6647,337,201,876.87
6/8/22290.299294.04284.373288.6161,136,631,691.6147,124,362,846.3
6/7/22295.373295.373274.428290.3411,752,763,456.3147,406,019,787.29
6/6/22298.985311.7289.428295.3961,470,941,103.348,231,368,639.04
6/5/22301.598301.941295.425298.935779,603,320.7448,809,157,475.71
6/4/22298.503302.638295.284301.631805,954,970.3849,249,419,808.26
6/3/22308.194309.857293.863298.3981,115,211,126.9948,721,504,698.89
6/2/22300.466309.041298.671308.1021,228,180,850.4450,305,926,892.06
6/1/22320.472323.885297.969300.5041,763,624,947.4249,065,391,380.88
5/31/22321.72323.701314.276320.4851,711,532,960.0952,327,838,987.6
5/30/22305.944323.258304.337321.7532,064,357,374.5752,534,837,419.32
5/29/22307.753307.944299.306305.9751,208,835,000.3149,958,681,901.87
5/28/22300.923304.709297.717300.8912,445,188,550.8849,128,542,019.05
5/27/22304.791308.865292.142300.9722,593,113,823.8949,141,803,579.94
5/26/22325.755330.892298.787304.9642,686,414,042.8949,793,586,181.54
5/25/22328.196336.666324.549325.7352,008,481,371.7453,184,993,616.09
5/24/22316.851329.819313.551328.1892,002,782,969.153,585,763,496.1
5/23/22319.517336.308316.35316.7612,228,144,099.3551,719,705,364.07
5/22/22312.488322.857311.827319.6091,604,297,405.6352,184,792,531.31
5/21/22302.366313.66300.13312.4661,318,736,979.2851,018,508,604.91
5/20/22306.781315.274294.761302.3591,756,670,714.1749,368,297,712.32
5/19/22287.45307.96287.215306.7921,646,882,950.0250,091,997,950.35
5/18/22305.99307.711287.439287.4391,520,090,732.2146,932,136,433.51
5/17/22297.699310.194296.962305.9631,584,497,814.5649,956,785,094.26
5/16/22312.084312.144290.462297.711,754,184,297.6448,609,208,955.46
5/15/22297.397312.177286.644312.0081,611,088,257.0550,943,678,220.76
5/14/22290.618298.803272.651297.3881,884,570,403.5348,556,546,861.02
5/13/22269.143312.689265.71290.5842,774,121,165.1847,445,706,445.34
5/12/22269.888283.475216.362269.4074,739,990,236.8743,988,002,572.9
5/11/22319.123322.767262.62269.9633,870,618,667.7444,078,705,120.02
5/10/22298.821332.439290.587319.3273,210,603,808.652,138,741,396.8
5/9/22355.377358.951299.349299.3492,943,374,129.3948,876,789,613.91
5/8/22365.733366.51351.144355.3991,875,845,651.1958,028,429,298.74
5/7/22379.288380.387361.196365.6841,527,960,118.9959,707,794,714.96
5/6/22378.757382.681371.973379.3041,834,770,715.661,931,654,721.29
5/5/22402.465412.4372.553378.7742,389,487,319.2761,845,010,683.84
5/4/22383.484402.863383.428402.5031,714,496,792.4465,719,415,308.72
5/3/22389.634391.755380.346383.4761,295,877,764.7662,612,768,112.86
5/2/22390.261392.217382.774389.6711,388,077,916.8363,624,245,327.85
5/1/22377.766391.077377.29390.2821,553,846,705.5363,724,060,207.07
4/30/22392.999399.593377.768377.7681,467,605,770.2961,680,787,861.13
4/29/22406.642410.176390.54393.0621,928,209,754.4264,177,999,275
4/28/22391.439408.232388.878406.7182,116,381,172.3466,407,717,793.9
4/27/22385.562394.459384.078391.4461,512,587,368.6663,914,091,442.25
4/26/22404.269407.084382.081385.4831,671,963,897.7962,940,507,764.24
4/25/22399.13404.874383.191404.351,910,707,893.1366,021,090,787.74
4/24/22401.525405.431398.347399.1051,222,468,478.9565,164,719,261.28
4/23/22406.993407.897399.278401.6521,354,484,385.5865,580,599,125.29
4/22/22404.967413.281404.109406.9881,895,749,713.2566,451,690,521.19
4/21/22418.317425.474402.08405.0212,190,281,843.2266,130,679,967.59
4/20/22422.364430.975415.728418.3542,035,166,767.268,307,615,204.82
4/19/22417.008424.274415.099422.3871,854,452,730.5668,966,079,720.24
4/18/22407.433417.947397.15416.9681,925,668,121.5568,848,474,347.75
4/17/22417.412417.881406.168407.3781,088,306,780.2467,264,889,167.11
4/16/22417.294418.659411.913417.4781,022,481,381.5768,932,688,179.3
4/15/22414.667419.797413.273417.2941,242,920,076.5368,902,190,653.88
4/14/22423.067426.807412.047414.6641,615,484,732.1368,467,932,858.5
4/13/22413.813424.336411.059423.131,932,053,163.8569,865,882,646.91
4/12/22394.289416.636393.167413.8742,140,526,231.6468,337,523,386.66
4/11/22418.658419.491392.11394.0872,192,782,724.1865,070,349,746.27
4/10/22427.15429.364418.591418.5911,410,282,902.5869,116,334,130.67
4/9/22421.665428.021420.273427.1531,399,108,285.5570,530,128,696.02
4/8/22436.935440.643419.433421.6771,951,923,760.3269,625,982,491.63
4/7/22420.183438.294417.601436.7972,125,042,415.2272,122,470,077.67
4/6/22445.001445.028418.881420.1462,323,241,737.5669,373,208,034.88
4/5/22447.63459.806445.039445.1732,268,650,039.1273,505,457,938.94
4/4/22450.265450.433434.178447.5252,248,856,402.7873,893,866,574.4
4/3/22436.866455.228432.822450.3492,128,734,028.0774,360,146,489.05