Binance USD (BUSD) historical data and Live price

binance-usd

Binance USD

BUSD
$ 1.00 -0.039 % 0.00008577 BTC
MARKET CAP
163.495 M
24H VOLUME
256.677 M
CIRC.SUPPLY
163.228 M
MAX SUPPLY
Rank62
1H -0.01 %
24H -0.04 %
7D 0.16 %
EXPLORER 1
2
CODE
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/5/201.0011.01111.002253,954,992.178163,515,794.744
8/4/201.0011.0080.9981.001229,722,056.672159,655,891.219
8/3/200.9981.0090.9931.001208,149,186.887157,793,570.03
8/2/200.9951.0470.9910.998365,258,662.26161,392,101.405
8/1/200.9981.0030.990.995313,964,253.186151,408,394.912
7/31/201.0011.0040.9970.999219,408,394.632159,018,824.737
7/30/2011.0050.9971.001229,718,535.97147,115,765.591
7/29/200.9981.0060.9951202,792,975.529151,512,034.455
7/28/200.9961.0070.9950.999294,582,739.328148,191,835.734
7/27/200.9971.0170.9890.999419,070,539.984169,119,243.103
7/26/200.9971.0040.990.997214,108,863.737171,418,394.601
7/25/200.9981.0030.9950.997139,749,012.592177,526,050.911
7/24/200.9971.0030.9960.998139,039,840.398177,671,007.031
7/23/200.9991.0030.9930.997150,262,467.71176,190,330.836
7/22/200.9981.0040.990.999113,190,060.926185,287,433.475
7/21/200.9991.0050.9920.998110,789,521.855182,755,236.896
7/20/200.9991.0070.9950.99994,906,003.055184,810,920.807
7/19/200.9991.0050.9950.99776,188,738.599184,467,977.787
7/18/2011.0090.996166,264,051.958174,492,888.504
7/17/201.0021.0060.997169,362,761.264171,957,353.419
7/16/2011.0080.9981.00296,506,702.571167,025,534.824
7/15/200.9981.0050.997182,632,174.358163,211,721.449
7/14/201.0021.0050.9970.99986,627,267.275162,468,259.482
7/13/200.9981.0060.9951.002103,104,350.901166,012,080.084
7/12/201.0011.0050.9970.99869,007,016.466173,150,163.339
7/11/2011.0030.9971.00151,805,205.378173,671,078.53
7/10/201.0041.0060.997186,877,416.781165,809,554.628
7/9/200.9991.0080.9981.00495,833,005.662167,786,877.505
7/8/2011.0030.9950.999107,483,663.884178,574,036.112
7/7/200.9981.0040.992175,741,747.713172,933,465.046
7/6/200.9981.0050.9940.99886,202,632.152173,971,900.028
7/5/200.9991.0060.9960.99855,752,835173,823,597.73
7/4/2011.010.994145,757,778.573168,653,736.248
7/3/201.0081.0120.998151,715,952.367168,717,992.197
7/2/2011.0120.9981.00979,129,545.165179,226,604.834
7/1/201.0031.0070.997166,671,207.987165,774,855.278
6/30/2011.0080.998154,013,006.758165,802,736.711
6/29/201.0021.0080.998170,791,989.828165,776,964.031
6/28/201.0041.010.9981.00248,029,896.743166,100,369.026
6/27/2011.0150.9981.00470,912,191.695166,485,849.294
6/26/201.0011.010.998187,592,249.259165,804,655.068
6/25/201.0021.0090.9931.00178,453,298.037166,004,684.021
6/24/201.0031.01311.001100,630,843.131165,999,254.66
6/23/200.9971.0040.9911.00373,233,696.177166,253,639.269
6/22/201.0031.0030.990.99777,519,287.596165,319,525.587
6/21/200.9991.0060.9971.00356,186,653.468163,930,905.056
6/20/200.9971.0080.9910.99971,262,411.466163,290,223.522
6/19/201.0051.0070.9960.99792,324,436.258163,022,415.084
6/18/201.0021.0060.9991.00466,638,964.272164,192,431.952
6/17/2011.00611.00276,040,317.612163,728,472.967
6/16/201.0011.0040.998168,878,900.383163,515,311.893
6/15/201.0061.0150.9981.001133,415,251.081163,669,629.187
6/14/201.0011.0110.9971.00647,429,350.216164,394,798.328
6/13/201.0021.0041.0011.00151,279,966.107163,698,520.678
6/12/201.0031.0050.9991.00264,389,074.624163,816,631.513
6/11/200.9991.020.9981.003149,684,453.966163,929,171.024
6/10/201.0031.0060.9860.99971,379,554.82178,370,756.008
6/9/2011.0170.9961.00380,453,538.006168,557,017.402
6/8/201.0011.0060.9940.99963,073,913.211169,495,654.6
6/7/200.9981.0070.9931.00291,622,053.887167,367,136.873
6/6/201.0041.0070.9950.99867,403,235.802166,836,968.641
6/5/201.0021.0110.9981.00489,279,305.766167,734,649.296
6/4/201.0011.0080.9931.002114,904,656.851169,976,137.643
6/3/200.9991.0060.9961.00196,861,625.393173,921,316.075
6/2/200.9991.0310.9980.999235,279,524.752165,758,172.09
6/1/2011.0040.9790.998130,900,866.913168,465,990.968
5/31/2011.0070.9960.99994,608,975.378171,510,054.792
5/30/201.0031.0050.993194,552,611.874171,743,479.58
5/29/200.9981.0060.9961.00390,831,075.548172,127,080.706
5/28/201.0021.0060.9920.998108,451,133.018183,405,148.117
5/27/200.9991.0070.9911.00386,406,351.375190,283,270.317
5/26/201.0031.0080.9940.99978,743,863.606188,234,595.974
5/25/201.0021.0070.9961.00389,994,055.999178,497,068.691
5/24/201.0051.0180.9961.00287,209,059.817178,429,575.132
5/23/201.0031.0060.9961.00559,984,119.59178,993,085.608
5/22/201.0061.0080.9991.00399,473,389.043178,658,849.463
5/21/201.0021.0130.9961.004223,769,582.873178,759,587.737
5/20/200.9951.0140.9951.001176,386,517.942178,273,603.722
5/19/201.0011.0080.9920.995174,280,923.399177,142,027.616
5/18/201.0011.0130.9931.001145,499,629.827178,229,295.625
5/17/2011.0060.9911.002104,868,289.148178,320,181.84
5/16/201.0031.0070.997184,494,294.229178,009,446.038
5/15/200.9961.0240.9931.004124,328,578.019178,719,590.263
5/14/200.9951.0050.9860.996130,241,999.271177,408,328.675
5/13/2011.0040.9870.99585,424,256.84177,169,477.026
5/12/200.9991.0050.9931.00188,961,029.227178,228,421.541
5/11/2011.0220.961172,646,715.948177,986,042.036
5/10/201.0041.0650.9851256,183,962.62178,101,261.057
5/9/201.0021.0050.9951.005102,022,505.393178,866,334.353
5/8/200.9961.0060.991120,005,852.045178,116,076.741