BUSD (BUSD) historical data and Live price

binance-usd

BUSD

BUSD
$ 1.00 + 0.013 % 0.00003798 BTC
MARKET CAP
2.345 B
24H VOLUME
640.107 M
CIRC.SUPPLY
2.344 B
MAX SUPPLY
Rank28
1H -0.01 %
24H 0.01 %
7D 0.00 %
CODE
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/23/2311.00111.001453,450,349.142,382,984,466.82
9/21/2311.00111802,475,676.672,404,377,166.07
9/18/2311.00111717,157,533.42,483,934,163.32
9/17/2311.00111.001527,350,901.222,492,651,388.28
9/16/2311.00111.001537,882,891.822,492,602,315.16
9/15/2311.00111.001639,544,427.822,492,659,317.36
9/14/231.0011.00211686,862,696.642,500,145,831.35
9/13/2311.00111.001707,608,472.472,519,983,768.65
9/12/2311.00111730,150,784.672,532,221,497.58
9/11/2311.0010.9991728,690,047.162,539,230,185.59
9/10/2311.00111660,460,211.552,583,232,859.83
9/9/2311.00111562,754,836.942,591,295,131.83
9/8/231.0011.00111721,929,833.922,592,026,406.68
9/7/2311.0010.9991.001850,618,675.542,619,533,552.49
9/6/2311.00111940,512,472.562,697,056,212.27
9/5/23110.99911,078,266,450.592,744,017,934.05
9/4/2311.00111978,354,698.22,844,514,615.44
9/3/231.0011.00111756,193,726.772,845,327,221.02
9/2/2311.00111.001712,809,520.982,879,187,123.77
9/1/2311.0010.99911,096,710,475.772,894,131,338.38
8/31/2311.001111,178,752,744.643,065,551,164.75
8/30/2311.001111,020,538,769.283,072,979,931.13
8/29/2311.002111,377,177,944.273,102,856,421.09
8/28/2311.00111889,893,086.993,114,376,080.78
8/27/2311.00111682,788,549.183,146,984,421.02
8/26/2311.00111729,520,110.323,146,640,683.56
8/25/231.0011.001111,079,878,217.443,153,614,715.61
8/24/231.0011.00111.0011,174,199,137.363,188,356,868.9
8/23/2311.00111.0011,211,190,107.313,198,479,161.41
8/22/2311.0010.99911,173,817,803.053,218,762,791.62
8/21/2311.001111,145,633,636.743,218,593,209.41
8/20/2311.00111950,858,871.063,243,141,257.2
8/19/231.0011.001111,155,470,472.853,243,547,836.5
8/18/231.0011.00111.0011,941,400,881.363,244,192,970.71
8/17/2311.0010.9991.0012,599,911,929.963,281,684,283.98
8/16/2311.0010.99911,414,921,047.473,337,374,424.32
8/15/23110.99911,380,022,582.873,355,420,224.2
8/14/2311.001111,243,717,802.093,357,472,074.66
8/13/231111922,549,827.073,370,979,428.22
8/12/2311.00111829,134,486.923,372,093,566.59
8/11/2311.001111,003,411,412.573,381,119,593.25
8/10/2311111,126,517,745.273,392,124,104.94
8/9/231.0011.001111,296,031,097.593,392,480,396.74
8/8/2311.00211.0011,579,437,497.233,393,930,489.68
8/7/23110.99911,434,390,899.253,394,123,616.35
8/6/2311.00111957,231,966.693,415,751,900.81
8/5/231111960,099,009.813,417,718,097.14
8/4/23110.99811,238,640,293.973,424,203,189.13
8/3/23110.99911,384,031,392.633,496,652,941.39
8/2/2311.001111,831,209,742.153,536,671,967.36
8/1/2311.0010.99912,038,401,493.883,636,221,901.31
7/31/23110.99911,287,666,052.433,677,443,875.92
7/30/2311.001111,178,471,448.993,704,597,072.7
7/29/2311.00111982,827,314.513,705,237,486.63
7/28/2311.0010.99911,306,183,694.363,705,694,588.33
7/27/2311111,434,789,721.443,773,889,375.33
7/26/2311.001111,635,215,508.33,778,247,807.3
7/26/2311.001111,635,215,508.33,778,247,807.3
7/25/2311111,351,693,758.313,803,083,245.52
7/25/2311111,351,693,758.313,803,083,245.52
7/24/2311.0010.99911,734,222,448.173,836,552,776.78
7/24/2311.0010.99911,734,222,448.173,836,552,776.78
7/23/2311.001111,244,647,272.313,851,306,870.19
7/23/2311.001111,244,647,272.313,851,306,870.19
7/22/2311.001111,177,941,185.43,851,812,575.08
7/22/2311.001111,177,941,185.43,851,812,575.08
7/21/2311111,402,198,225.143,857,671,749.1
7/21/2311111,402,198,225.143,857,671,749.1
7/20/2311112,008,460,159.423,857,360,879.42
7/20/2311112,008,460,159.423,857,360,879.42
7/19/2311111,686,432,667.013,880,003,552.51
7/19/2311111,686,432,667.013,880,003,552.51
7/18/2311.001111,799,388,077.583,889,527,576.29
7/18/2311.001111,799,388,077.583,889,527,576.29
7/17/2311112,143,369,392.813,937,794,430.53
7/17/2311112,143,369,392.813,937,794,430.53
7/16/2311.0010.99911,679,452,253.773,969,437,202.39
7/15/231.0011.001111,879,854,142.913,969,581,957.95
7/14/231.0011.00111.0013,340,116,890.433,971,504,173.75
7/13/2311.00211.0013,596,566,007.863,981,309,646.96
7/12/2311.001111,974,649,598.793,988,362,311.83
7/11/2311.001111,782,260,668.833,997,872,111.8
7/10/2311.001112,413,098,045.764,026,861,442.18
7/9/2311.001111,317,465,508.244,045,862,429.08
7/8/2311.001111,489,027,132.114,046,285,711.75
7/7/2311.001112,126,417,211.514,046,467,840.64
7/6/2311.001113,032,171,902.154,060,495,088.28
7/5/2311.001112,189,711,855.734,099,788,744.84
7/4/2311.001112,085,309,281.154,126,619,349.73
7/3/2311.001112,632,136,623.014,127,105,814.69