Binance USD (BUSD) historical data and Live price

binance-usd

Binance USD

BUSD
$ 0.999905 + 0.02 % 0.0000359 BTC
MARKET CAP
8.024 B
24H VOLUME
3.545 B
CIRC.SUPPLY
8.024 B
MAX SUPPLY
Rank10
1H 0.05 %
24H 0.02 %
7D -0.09 %
CODE
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/23/2311.0010.9990.9994,637,725,760.328,059,642,592.28
3/22/2311.0010.99815,620,927,031.948,061,460,907.53
3/21/230.9991.0010.99816,530,841,588.68,117,347,136.77
3/20/2311.0020.9990.9997,853,575,128.988,144,602,486.17
3/19/230.9991.0010.99916,634,035,727.248,224,891,924.02
3/18/231.0011.0030.99917,887,178,563.468,220,845,348.13
3/17/2311.0020.9991.0019,210,097,462.398,258,264,363.62
3/16/2311.0010.99916,207,065,916.588,251,582,820.59
3/15/2311.0010.99818,627,944,844.518,343,311,298.93
3/14/231.0011.0050.998110,341,463,962.78,368,437,454.62
3/13/231.0041.0060.9981.00110,234,445,498.978,383,442,679.08
3/12/231.0011.01111.0035,998,975,403.718,404,929,411.42
3/11/230.9991.0040.9951.0018,263,868,697.328,401,216,814.5
3/10/2311.0010.9980.9999,735,453,227.948,387,968,666.54
3/9/2311.001116,658,347,091.238,403,237,610.71
3/8/231.0011.001115,054,431,571.018,410,120,308.65
3/7/2311.00111.0015,374,912,844.338,415,080,641.24
3/6/2311.001114,405,313,884.778,691,932,020.98
3/5/2311.001113,485,513,959.638,690,988,693.97
3/4/2311.001113,117,734,287.78,917,482,914.39
3/3/2311.0010.99917,805,398,164.049,175,065,676.26
3/2/2311.001115,653,328,850.249,676,937,553.27
3/1/2311.001116,203,805,230.6610,358,784,949.68
2/28/231.0011.001115,245,873,658.9710,568,421,202.14
2/27/2311.0010.99915,700,055,415.1510,742,070,353.28
2/26/2311.001114,351,628,127.711,133,434,699.85
2/25/2311.001114,631,043,675.0411,129,667,963.52
2/24/2311.001117,836,512,395.4611,259,513,576.44
2/23/2311.001118,375,888,762.1211,790,076,546.16
2/22/2311.001118,733,101,109.6312,435,559,408.51
2/21/2311.001119,098,592,418.1512,435,777,953.58
2/20/2311.001118,858,413,283.5412,805,396,759.95
2/19/2311.001117,221,566,628.9113,241,158,783.84
2/18/2311.001115,669,919,428.0313,240,235,343.33
2/17/2311.0011110,925,339,827.113,579,541,966.14
2/16/2311.0010.999112,921,628,601.413,850,366,363.21
2/15/2311.0010.99919,836,495,499.0414,343,956,250.38
2/14/230.99910.99919,965,831,169.8115,464,269,849.04
2/13/2311.0010.9990.99913,149,065,982.6615,863,507,298.26
2/12/2311.0010.99916,465,453,370.5716,151,343,121.51
2/11/2311.001116,536,126,788.3716,151,030,172.32
2/10/2311.0011110,690,053,117.8716,163,910,860.4
2/9/2311.0011113,062,333,375.8116,175,957,361.13
2/8/2311.001119,820,990,205.0116,180,866,727.35
2/7/2311.0011110,335,606,338.3216,182,629,818.24
2/6/2311.001118,930,395,811.7816,188,004,778.53
2/5/2311.0010.99918,511,186,142.0916,256,784,772.35
2/4/2311.001116,427,553,81816,269,254,001.54
2/3/2311.0010.9991.00110,396,860,694.3816,280,503,905.08
2/2/2311.0010.9991.00111,725,436,615.5616,090,639,325.33
2/1/2311.0010.99919,542,750,777.0616,104,828,484.18
1/31/2311.001118,063,170,960.815,692,957,316.02
1/30/2311.0010.999110,428,612,037.1915,738,146,797.48
1/29/2311.0010.99919,746,561,338.9715,706,485,160.35
1/28/2311.0010.99915,914,540,243.915,812,466,623.21
1/27/2311.0010.99919,836,689,611.4415,634,528,140.12
1/26/2311.001119,758,697,607.715,718,476,831.8
1/25/2311.0010.999111,236,079,383.115,651,354,617.63
1/24/2311.0010.99919,652,102,211.4915,445,180,149.67
1/23/231.0011.0010.999110,191,369,522.4815,966,505,038.6
1/22/2311.0010.9991.0019,123,656,886.3316,161,805,670.37
1/21/2311.0010.999111,570,534,938.5616,210,548,872.78
1/20/2311.0010.999110,362,083,243.7116,313,666,921.25
1/19/2311.001117,315,787,460.5916,400,211,272.43
1/18/2311.0010.999110,437,553,278.815,960,710,669.63
1/17/2311.0010.9991.0018,569,004,353.2915,928,567,706.25
1/16/2311.0010.99918,997,658,788.6516,245,107,541.89
1/15/2311.0010.99917,356,561,754.3516,358,943,680.28
1/14/2311.0010.999113,600,786,556.0416,442,025,814.44
1/13/2311.0010.99919,302,227,884.0816,234,832,843.66
1/12/2311.0010.999111,090,304,091.316,188,367,519.98
1/11/2311.0010.99916,484,461,951.8916,390,160,442.1
1/10/2311.0010.99915,716,619,108.3616,288,317,585.5
1/9/231.0011.0010.99917,449,659,963.9816,299,902,348.6
1/8/2311.00111.0013,070,320,859.7116,319,344,848.96
1/7/2311.001112,321,828,767.6516,429,512,793.15
1/6/2311.0010.99915,219,509,725.8716,681,357,391.27
1/5/2311.002114,390,715,813.3616,679,251,794.95
1/4/2311.0010.99915,848,512,181.5816,559,656,273.69
1/3/2311.001114,000,802,165.1916,385,824,885.64
1/2/2311.001113,472,526,101.0816,428,734,355.61
1/1/2311.001112,236,386,722.0116,566,063,279.88
12/31/2211.001112,690,117,726.0216,695,767,093.62
12/30/221.0011.0010.99914,282,713,395.3216,717,382,251.01
12/29/2211.0010.9991.0014,528,743,837.4216,887,761,286.78
12/28/2211.0010.99915,136,431,856.4617,028,459,122.78
12/27/2211.0010.99914,511,338,382.2417,182,919,667.05
12/26/2211.0010.99912,891,652,706.3717,304,964,001.52
12/25/2211.0010.99912,742,694,443.3517,393,414,909.53
12/24/2211.0010.99911,966,930,384.917,549,515,336.37