Binance USD (BUSD) historical data and Live price

binance-usd

Binance USD

BUSD
$ 0.999921 + 0.04 % 0.00002641 BTC
MARKET CAP
11.913 B
24H VOLUME
7.71 B
CIRC.SUPPLY
11.914 B
MAX SUPPLY
Rank10
1H 0.00 %
24H 0.04 %
7D -0.04 %
EXPLORER 1
2
3
CODE
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/25/21110.99913,993,626,075.4411,784,474,861.3
7/24/2111.001114,748,553,79511,715,448,573.99
7/23/2111.001114,207,242,349.411,587,793,683.99
7/22/2111.001113,897,985,070.4311,457,536,450.69
7/21/2111114,743,295,747.711,344,664,940.18
7/20/2111.001113,419,283,044.0711,211,829,689.6
7/19/2111.001113,168,386,936.7411,120,311,342.85
7/18/2111.0010.99912,462,122,282.5111,202,748,538.95
7/17/2111.001112,574,863,758.8711,201,943,225.07
7/16/2111.001113,330,357,077.2211,200,571,916.11
7/15/2111.001113,877,831,361.311,253,116,651.04
7/14/2111.001113,436,095,101.3510,689,426,635.29
7/13/2111.001113,300,679,362.2810,298,660,682.36
7/12/2111.001113,065,907,077.4710,488,064,368.51
7/11/2111.001112,436,384,433.8110,698,982,832.84
7/10/2111.0010.99912,829,323,388.1310,697,066,623.03
7/9/2111113,385,084,748.9110,694,460,486.94
7/8/211.0011.001114,038,666,375.4410,808,224,089.96
7/7/2111.001113,871,075,105.9810,759,174,318.44
7/6/2111.001114,212,462,178.7710,741,299,338.87
7/5/210.9991.0010.99913,562,047,991.9210,687,399,837.86
7/4/21110.9990.9993,065,474,877.4310,676,277,026.38
7/3/2111.001112,775,787,400.7710,620,568,703.28
7/2/2111.001113,352,002,469.1310,630,631,130.58
7/1/2111.001114,023,897,602.4710,306,117,547.65
6/7/211.0011.001114,730,114,245.699,598,029,789.73
6/6/2111.00111.0013,062,109,285.979,653,439,792.25
6/5/211.0011.001114,848,995,278.369,534,198,625.3
6/4/2111.00111.0016,536,201,128.319,539,834,845.19
6/3/211.0011.001115,966,175,755.919,277,492,266.41
6/2/2111.001116,082,620,995.849,060,189,925.6
6/1/2111.001116,202,049,643.238,722,248,629.78
5/31/2111.0010.99915,877,086,334.648,634,360,647.92
5/30/21110.9990.9994,800,360,897.328,605,048,903.58
5/29/2111.001115,389,862,609.558,674,665,180.98
5/28/2111.001116,902,926,612.068,870,404,491.26
5/27/211.0011.001116,052,252,068.998,828,317,419.96
5/26/2111.001117,284,582,932.618,878,834,122.65
5/25/2111.001118,153,971,160.078,874,739,286.21
5/24/2111.0011110,018,766,664.248,620,473,452.6
5/23/211.0011.0011110,714,060,815.178,616,499,779.1
5/22/2111.00111.0018,164,950,460.578,615,505,592.9
5/21/2111.0010.999111,081,637,427.678,091,866,144.91
5/19/2111.0010.998117,767,872,415.697,797,571,558.7
5/19/2111.0010.998117,767,872,415.697,797,571,558.7
5/19/2111.0010.998117,767,872,415.697,797,571,558.7
5/19/2111.0010.998117,767,872,415.697,797,571,558.7
5/17/2111119,624,218,362.817,800,009,059.84
5/17/2111119,624,218,362.817,800,009,059.84
5/12/2111119,441,833,344.697,798,474,800.49
5/12/2111119,441,833,344.697,798,474,800.49
5/2/2111115,554,351,348.586,977,345,759.51
5/2/2111115,554,351,348.586,977,345,759.51
5/2/2111115,554,351,348.586,977,345,759.51
5/2/2111115,554,351,348.586,977,345,759.51
5/1/2111115,856,041,238.816,976,803,432.27
5/1/2111115,856,041,238.816,976,803,432.27
5/1/2111115,856,041,238.816,976,803,432.27
5/1/2111115,856,041,238.816,976,803,432.27
4/30/2111116,942,297,175.936,974,925,398.83
4/30/2111116,942,297,175.936,974,925,398.83
4/30/2111116,942,297,175.936,974,925,398.83
4/30/2111116,942,297,175.936,974,925,398.83
4/29/2111118,328,494,723.86,975,057,752.65
4/29/2111118,328,494,723.86,975,057,752.65
4/29/2111118,328,494,723.86,975,057,752.65
4/29/2111118,328,494,723.86,975,057,752.65
4/28/2111116,364,375,147.096,976,484,717.47
4/28/2111116,364,375,147.096,976,484,717.47
4/28/2111116,364,375,147.096,976,484,717.47
4/28/2111116,364,375,147.096,976,484,717.47
4/27/2111115,163,377,021.486,977,055,710.75
4/27/2111115,163,377,021.486,977,055,710.75
4/27/2111115,163,377,021.486,977,055,710.75
4/27/2111115,163,377,021.486,977,055,710.75
4/26/2111116,265,219,795.186,975,107,397.47
4/25/2111113,944,841,228.766,977,593,425.05
4/24/2111114,863,225,218.826,975,179,465.8
4/23/21111110,624,521,473.735,387,040,813.34
4/22/2111119,854,348,655.985,386,991,133.49
4/21/2111116,822,678,753.625,403,392,932.77
4/20/2111118,141,972,354.825,403,424,657.8
4/19/2111117,509,179,325.765,403,365,087.71
4/18/211.0111.027119,846,263,412.225,403,164,926.61
4/17/211.0011.0110.9991.016,905,619,163.575,459,152,909.26
4/16/2111.0030.9991.00111,217,609,808.45,408,938,403.04
4/15/211.0021.003116,612,123,048.685,405,042,609.36
4/14/210.9991.0030.9991.0028,069,263,415.655,363,734,072.16
4/13/2111.0010.9990.9997,773,117,245.55,244,235,477.57
4/12/211.0031.003116,781,354,070.665,070,508,331.84