Binance USD (BUSD) historical data and Live price

binance-usd

Binance USD

BUSD
$ 1.00 + 0.019 % 0.0000516 BTC
MARKET CAP
17.58 B
24H VOLUME
5.354 B
CIRC.SUPPLY
17.547 B
MAX SUPPLY
Rank6
1H 0.20 %
24H 0.02 %
7D 0.14 %
CODE
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/30/2211.0030.9991.0016,202,546,205.0117,572,044,271.72
6/29/2211.0030.99916,188,661,840.1417,554,619,219.53
6/28/220.9991.0030.99914,847,156,949.2317,380,320,127.13
6/27/221.0011.0020.9980.9994,737,933,957.4317,397,764,227.88
6/26/2211.0030.9981.0013,392,421,094.6217,374,825,904.27
6/25/221.0021.0020.99913,310,831,486.9917,365,183,938.17
6/24/220.9991.0020.9991.0024,690,445,711.3417,392,130,844.28
6/23/2211.0020.9990.9994,346,458,680.8817,383,279,282.18
6/22/220.9991.0020.99914,345,858,266.217,533,352,975.78
6/21/220.9991.0030.9980.9995,013,113,114.3617,503,096,833.31
6/20/2211.0030.9990.9995,135,462,320.4217,174,411,094.74
6/19/2211.0030.99915,147,188,372.8317,182,271,246.28
6/18/2211.0030.99916,605,490,616.3117,591,425,192.64
6/17/2211.0030.99915,008,980,631.2517,596,446,206.88
6/16/2211.0030.99915,406,986,455.0117,560,964,475.64
6/15/221.0021.0030.99918,552,268,806.8117,633,612,849.75
6/14/221.0011.0030.9991.0027,615,185,010.7917,450,328,266.47
6/13/221.0011.0030.9991.00111,519,495,50817,607,619,096.27
6/12/221.0011.0030.9991.0015,731,962,347.2517,758,622,018.63
6/11/220.9991.0020.9991.0014,425,812,631.1917,919,060,582.11
6/10/221.0011.0030.9990.9994,695,773,420.3117,999,560,657.79
6/9/221.0011.0020.9991.0014,601,384,134.8317,930,549,458.18
6/8/2211.0020.9991.0015,155,728,236.317,962,163,238.3
6/7/221.0011.0020.99816,836,652,196.5818,006,800,309.61
6/6/221.0021.0030.9991.0014,632,444,530.1418,262,977,093.42
6/5/221.0011.0030.9991.0022,621,810,817.3718,087,458,255.16
6/4/2211.0030.9991.0012,498,217,082.7818,065,033,462.32
6/3/221.0021.0020.99913,966,721,500.3318,046,541,935.58
6/2/221.0011.0020.9981.0024,667,275,755.9718,103,482,547.14
6/1/2211.0020.9991.0017,440,818,454.7218,150,796,578.06
5/31/221.0021.0020.99816,529,694,566.0918,200,161,038.96
5/30/221.0011.0020.9991.0026,441,103,252.1717,998,331,175.97
5/29/221.0021.0030.9991.0013,122,801,412.617,989,622,000.62
5/28/2211.0020.9991.0023,098,142,540.4218,200,307,050.6
5/27/2211.0020.99916,183,776,986.618,155,590,222.86
5/26/220.9991.0020.99916,748,914,760.0318,238,564,812
5/25/2211.0020.9990.9995,322,160,199.818,443,376,045.64
5/24/221.0011.0020.99915,019,654,714.0218,308,199,628.41
5/23/221.0011.0020.9991.0017,517,762,773.918,335,228,365.45
5/22/221.0011.0020.9991.0015,907,534,747.1818,545,424,838.49
5/21/2211.0020.9991.0013,634,961,961.3618,571,541,241.01
5/20/221.0011.0020.99916,067,105,965.9518,566,601,336.05
5/19/221.0021.0030.9991.0017,128,537,721.8518,564,166,703.03
5/18/221.0021.0030.9991.0025,858,486,739.7418,447,114,168.89
5/17/2211.0030.9991.0026,186,204,947.8518,227,343,146.61
5/16/2211.0030.99918,968,771,547.1717,989,647,673.95
5/15/2211.0030.99918,030,119,560.2317,743,577,941.19
5/14/221.0011.0040.999112,584,143,002.617,741,271,766.97
5/13/221.0041.0040.9991.0019,868,896,597.8617,633,474,942.19
5/12/221.0031.0251.0011.00419,141,081,791.6417,092,755,230.39
5/11/2211.0050.9981.00315,589,615,017.7616,980,879,299.95
5/10/221.0011.0020.99818,730,362,344.1517,093,648,235.62
5/9/2211.0020.9981.0018,100,176,555.817,345,068,643.92
5/8/2211.0020.998110,452,215,427.3117,328,366,096.43
5/7/2211.0070.99817,651,705,096.7317,504,924,409.18
5/6/2211.0020.99814,736,115,059.3717,516,938,462.01
5/5/220.9991.0020.99815,751,936,759.3817,845,267,417.95
5/4/220.9991.0020.9990.9994,710,352,626.6317,827,978,226.93
5/3/2211.0020.9980.9993,528,620,566.2117,828,074,974.7
5/2/221.0011.0020.99814,091,207,060.217,871,775,926.59
5/1/220.9991.0020.9981.0014,076,247,217.8417,709,746,262.92
4/30/220.9991.0020.9980.9994,034,171,469.117,678,324,562.47
4/29/221.0011.0020.9980.9995,410,035,666.9617,631,806,083.81
4/28/2211.0020.9981.0015,111,536,143.1817,388,448,833.63
4/27/220.9991.0020.99814,058,882,380.9217,402,628,777.88
4/26/220.9991.0020.9980.9994,937,535,207.4517,535,721,953.36
4/25/2211.0020.9980.9994,981,854,372.2917,665,841,463.48
4/24/220.9991.0020.99812,615,953,093.817,565,627,263.13
4/23/220.9991.0020.9990.9992,556,278,554.7417,535,263,932.98
4/22/2211.0020.9980.9994,330,053,781.0717,545,617,309.43
4/21/221.0011.0020.9981.0014,791,525,317.5217,359,213,470.4
4/20/2211.0020.9981.0014,801,371,987.5317,288,473,366.78
4/19/221.0011.0020.99814,295,543,758.6817,427,600,509.06
4/18/220.9991.0020.9981.0014,794,867,810.1817,377,468,688.11
4/17/220.9991.0020.9980.9992,379,796,205.7417,431,792,074.01
4/16/220.9991.0020.9980.9992,119,497,365.8317,443,480,505.91
4/15/220.9991.0020.9980.9992,705,008,679.9217,435,095,538.98
4/14/221.0011.0020.9980.9993,712,652,655.4817,416,686,124.02
4/13/221.0011.0020.9981.0016,057,649,189.2517,497,174,637.44
4/12/221.0021.0020.9981.0014,796,880,095.6417,710,829,201.99
4/11/221.0011.0020.9981.0015,047,412,231.4917,833,685,773.54
4/10/220.9991.0020.9981.0013,126,220,469.1917,944,888,123.56
4/9/220.9991.0020.9980.9992,916,229,856.9117,910,124,883.52
4/8/2211.0020.9980.9994,417,706,794.9217,649,111,295.06
4/7/220.9991.0020.99814,565,404,259.2617,646,824,466.93
4/6/220.9991.0020.9980.9996,214,875,385.9317,714,905,838.18
4/5/221.0011.0020.9980.9995,416,144,143.9117,898,259,018.36
4/4/220.9991.0020.9981.0015,918,920,481.7317,768,023,663.24
4/3/220.9991.0020.99814,953,967,845.1617,781,604,302.99
4/2/220.9991.0020.9980.9995,895,317,592.7917,738,330,585.87