Binance USD (BUSD) historical data and Live price

binance-usd

Binance USD

BUSD
$ 1.00 0 % 0.00007536 BTC
MARKET CAP
721.812 M
24H VOLUME
634.022 M
CIRC.SUPPLY
721.812 M
MAX SUPPLY
Rank28
1H -0.01 %
24H 0.00 %
7D -0.01 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
10/27/201111552,987,314.439730,039,218.952
10/26/201111490,180,714.219735,778,076.99
10/25/201111337,611,363.797756,279,048.14
10/24/201111297,731,848.38746,961,679.07
10/23/201111519,458,875.848737,717,885.142
10/22/201111801,649,724.694805,592,884.693
10/21/2011.00111818,825,360.13805,754,035.5
10/20/201111469,648,698.837806,076,337.114
10/19/201111381,333,057.071798,898,807.043
10/18/201111189,091,649.158809,586,639.649
10/17/201111205,016,093.518809,586,639.649
10/16/201111474,669,639.525803,718,922.722
10/15/2011.00111432,787,990.562807,742,464.75
10/14/201111388,463,687.02789,267,120.18
10/13/201111457,041,552.347733,100,866.79
10/12/201111526,042,463.829714,905,876.28
10/11/201111317,132,108.657672,814,181.571
10/10/201111412,341,820.829666,717,826.642
10/9/201.0011.0040.9981.002209,828,077.551667,886,843.733
10/8/201.0021.0070.9961.001217,480,374.724628,899,356.103
10/7/201.0031.00611.001169,375,046.498611,718,928.649
10/6/201.0011.0070.9981.003251,334,838.87592,137,111.081
10/5/201.0021.0060.9991.001137,678,503.279571,485,647.536
10/4/201.0031.00611.002129,894,456.424568,550,048.035
10/3/201.0021.00611.003112,319,681.936557,280,974.002
10/2/201.0021.0090.9961.002264,589,024.644546,711,135.835
10/1/201.0011.0110.9991.001258,675,684.326518,592,677.402
9/29/201.0021.0050.9991.001215,908,591.356476,914,473.247
9/28/2011.0060.9961.002212,121,104.273467,011,031.248
9/27/201.0021.0060.9981156,561,035.855478,871,901.353
9/26/201.0021.0040.9961.002155,295,383.908466,733,990.021
9/25/201.0021.0050.9981.002268,731,392.776456,496,358.823
9/24/201.0031.0050.9931.001252,652,003.202434,311,832.213
9/23/201.0011.0110.9991.003208,108,499.2435,850,598.067
9/22/201.0031.0070.9981.001186,351,597.626415,280,473.939
9/21/201.0031.010.9981.002259,389,467.057407,627,210.473
9/20/201.0021.0090.9991.003161,627,159.244408,557,547.675
9/19/2011.0050.9981.001150,179,881.812404,647,117.418
9/18/201.0011.0090.9971234,236,364.939390,711,470.907
9/17/201.0031.0050.9981.001253,268,937.853393,083,206.198
9/16/201.0021.0050.9991.003278,592,892.787398,264,987.92
9/15/201.0011.0060.9991.002288,637,968.55372,681,299.486
9/14/200.9981.0140.9931.001379,689,972.532352,917,686.672
9/13/201.0011.0090.9950.999218,792,964.318307,680,509.252
9/12/201.0011.0130.9971166,272,542.446299,356,866.393
9/11/2011.0130.9921.001218,152,908.009296,778,170.062
9/10/201.0021.010.9941293,958,395.545288,301,892.703
9/9/201.0011.0060.9981.002239,065,274.948255,993,402.656
9/8/2011.0080.9891.001334,296,490.1216,233,227.406
9/7/201.0031.0080.9931318,892,354.073200,849,018.159
9/6/201.0011.0080.9951.003350,992,087.1198,510,038.062
9/5/201.0041.0140.9911.001470,047,540.751192,245,665.709
9/4/201.0061.0190.9951.003437,584,445.449194,059,233.46
9/3/201.0011.030.9931.004540,316,534.237187,363,379.494
9/2/201.0031.0160.9971.001488,335,031.545184,444,203.977
9/1/201.0021.0080.9971.003410,932,543.144185,791,123.602
8/31/2011.0050.9981.002231,030,123.405190,433,398.421
8/30/201.0021.0040.9981178,162,804.46187,614,280.493
8/29/2011.0040.9991.001153,981,824.411187,847,960.974
8/28/201.0011.0030.9991.001181,461,600.936196,249,786.07
8/27/201.0011.0070.9971.002236,706,026.876199,949,819.852
8/26/201.0021.0040.9971.001178,412,962.485196,439,806.592
8/25/201.0011.0120.9991.001238,853,948.831197,422,754.575
8/24/201.0011.0030.9971.001162,351,926.807204,378,476.057
8/23/201.0011.0030.9971.002136,329,435.327213,347,455.849
8/22/201.0041.010.9981199,865,103.89203,538,620.665
8/21/2011.0090.9981.005285,423,917.928198,061,236.235
8/20/201.0011.0030.9981177,079,655.33201,310,649.503
8/19/201.0011.0110.9991.001280,159,894.664195,681,186.945
8/18/200.9981.0130.9951.002276,233,619.843210,016,464.985
8/17/2011.0060.9950.998308,689,124.619200,429,862.125
8/16/2011.0070.9981213,868,644.415188,665,526.295
8/15/200.9991.0060.9971250,365,386.452188,808,602.206
8/14/201.0091.0140.9971261,111,752.245192,664,003.628
8/13/201.0071.0140.9981.01308,265,167.382180,850,243.293
8/12/201.0021.0120.9951.007248,734,352.322174,729,827.142
8/11/200.9991.0080.9961.002289,207,890.221160,993,950.071
8/10/201.0011.0220.9980.999238,444,026.622169,614,454.965
8/9/200.9981.0070.9961.001181,087,677.631180,393,479.032
8/8/2011.0050.9970.998159,077,037.821178,649,038.485
8/7/201.0011.0110.9981232,263,398.298165,609,813.204
8/6/201.0021.00511.001225,337,053.484163,491,648.905
8/5/201.0011.01111.002253,954,992.178163,515,794.744
8/4/201.0011.0080.9981.001229,722,056.672159,655,891.219
8/3/200.9981.0090.9931.001208,149,186.887157,793,570.03
8/2/200.9951.0470.9910.998365,258,662.26161,392,101.405
8/1/200.9981.0030.990.995313,964,253.186151,408,394.912
7/31/201.0011.0040.9970.999219,408,394.632159,018,824.737
7/30/2011.0050.9971.001229,718,535.97147,115,765.591
7/29/200.9981.0060.9951202,792,975.529151,512,034.455