Binance USD (BUSD) historical data and Live price

binance-usd

Binance USD

BUSD
$ 0.999976 + 0.012 % 0.0000246 BTC
MARKET CAP
7.799 B
24H VOLUME
8.157 B
CIRC.SUPPLY
7.799 B
MAX SUPPLY
Rank22
1H 0.00 %
24H 0.01 %
7D -0.01 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/17/2111119,624,218,362.817,800,009,059.84
5/17/2111119,624,218,362.817,800,009,059.84
5/12/2111119,441,833,344.697,798,474,800.49
5/12/2111119,441,833,344.697,798,474,800.49
5/2/2111115,554,351,348.586,977,345,759.51
5/2/2111115,554,351,348.586,977,345,759.51
5/2/2111115,554,351,348.586,977,345,759.51
5/2/2111115,554,351,348.586,977,345,759.51
5/1/2111115,856,041,238.816,976,803,432.27
5/1/2111115,856,041,238.816,976,803,432.27
5/1/2111115,856,041,238.816,976,803,432.27
5/1/2111115,856,041,238.816,976,803,432.27
4/30/2111116,942,297,175.936,974,925,398.83
4/30/2111116,942,297,175.936,974,925,398.83
4/30/2111116,942,297,175.936,974,925,398.83
4/30/2111116,942,297,175.936,974,925,398.83
4/29/2111118,328,494,723.86,975,057,752.65
4/29/2111118,328,494,723.86,975,057,752.65
4/29/2111118,328,494,723.86,975,057,752.65
4/29/2111118,328,494,723.86,975,057,752.65
4/28/2111116,364,375,147.096,976,484,717.47
4/28/2111116,364,375,147.096,976,484,717.47
4/28/2111116,364,375,147.096,976,484,717.47
4/28/2111116,364,375,147.096,976,484,717.47
4/27/2111115,163,377,021.486,977,055,710.75
4/27/2111115,163,377,021.486,977,055,710.75
4/27/2111115,163,377,021.486,977,055,710.75
4/27/2111115,163,377,021.486,977,055,710.75
4/26/2111116,265,219,795.186,975,107,397.47
4/25/2111113,944,841,228.766,977,593,425.05
4/24/2111114,863,225,218.826,975,179,465.8
4/23/21111110,624,521,473.735,387,040,813.34
4/22/2111119,854,348,655.985,386,991,133.49
4/21/2111116,822,678,753.625,403,392,932.77
4/20/2111118,141,972,354.825,403,424,657.8
4/19/2111117,509,179,325.765,403,365,087.71
4/18/211.0111.027119,846,263,412.225,403,164,926.61
4/17/211.0011.0110.9991.016,905,619,163.575,459,152,909.26
4/16/2111.0030.9991.00111,217,609,808.45,408,938,403.04
4/15/211.0021.003116,612,123,048.685,405,042,609.36
4/14/210.9991.0030.9991.0028,069,263,415.655,363,734,072.16
4/13/2111.0010.9990.9997,773,117,245.55,244,235,477.57
4/12/211.0031.003116,781,354,070.665,070,508,331.84
4/11/211.0011.00311.0034,657,233,453.575,034,841,990.48
4/10/211.0021.0030.9981.0015,696,259,791.494,931,578,728.13
4/9/2111.00211.0024,245,963,330.364,919,595,149.6
4/8/211.0021.003114,555,178,1824,632,347,069.41
4/7/211.0021.0031.0011.0026,256,873,431.484,212,530,768.15
4/6/2111.0020.9991.0024,797,513,1564,023,683,134.73
4/5/211.0031.005114,181,331,0444,040,529,483.71
4/4/211.0031.0111.0011.0032,849,133,539.584,037,259,242.59
4/3/2111.0030.9981.0033,420,729,528.993,978,797,087.36
4/2/211.0011.0020.99913,774,515,538.973,830,822,962.07
4/1/2111.00111.0013,588,559,549.893,542,315,719.94
3/31/211.0011.0020.99913,945,694,093.313,514,020,534.77
3/30/2111.0010.9991.0013,361,845,410.733,589,171,837.91
3/29/211.0011.0010.99913,135,519,781.093,479,639,368.33
3/28/211.0011.00311.0012,559,940,764.033,487,067,961.91
3/27/211.0011.002112,945,334,867.43,461,667,992.72
3/26/211.0011.0020.9991.0013,351,756,563.583,352,706,700.59
3/25/211.0021.00211.0014,386,998,346.363,289,697,389.49
3/24/211.0011.00311.0024,039,309,603.593,358,020,795.84
3/23/211.0021.00211.0013,341,348,301.583,387,790,082.88
3/22/211.0011.0040.9991.0023,500,459,259.433,359,710,707.71
3/21/211.0021.0030.9991.0012,724,515,184.053,229,391,702.26
3/20/211.0031.0041.0011.0022,713,906,951.373,244,994,261.26
3/19/211.0011.0041.0011.0033,058,562,494.993,175,932,519.07
3/18/210.9991.0020.9991.0013,979,545,904.353,181,799,124.87
3/17/2111.0020.9990.9993,969,179,178.923,066,205,100.99
3/16/21110.99914,732,074,982.883,039,843,659.65
3/15/21110.99915,219,843,404.143,111,248,957.53
3/14/2111113,265,374,452.813,165,869,941.69
3/13/21110.99814,482,729,178.163,175,994,426.27
3/12/2111114,447,846,388.723,191,932,314.42
3/11/2111114,505,703,091.843,179,900,403.69
3/10/2111114,791,103,405.263,269,092,407.09
3/9/2111114,572,061,978.973,157,226,776.56
3/8/2111113,378,462,233.412,988,316,115.06
3/7/2111112,949,208,177.853,132,965,100.41
3/6/2111.001112,371,262,558.513,229,558,472.37
3/5/2111.001113,472,489,757.983,190,999,601.3
3/4/2111113,951,898,472.532,922,846,511.03
3/3/2111113,546,107,930.432,822,291,625.92
3/2/2111113,505,670,001.322,823,921,084.14
3/1/2111114,299,984,920.352,486,047,286.13
2/28/2111.001114,127,750,235.392,376,133,876.39
2/27/21110.99913,330,177,655.842,330,837,545.74
2/26/21110.999123,578,135,514.962,316,323,674.67
2/25/2111114,059,219,850.772,291,264,524.14
2/24/2111.001115,572,865,039.242,258,355,441.54