- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Binance USD (BUSD) historical data and Live price
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 8/5/20 | 1.001 | 1.011 | 1 | 1.002 | 253,954,992.178 | 163,515,794.744 |
| 8/4/20 | 1.001 | 1.008 | 0.998 | 1.001 | 229,722,056.672 | 159,655,891.219 |
| 8/3/20 | 0.998 | 1.009 | 0.993 | 1.001 | 208,149,186.887 | 157,793,570.03 |
| 8/2/20 | 0.995 | 1.047 | 0.991 | 0.998 | 365,258,662.26 | 161,392,101.405 |
| 8/1/20 | 0.998 | 1.003 | 0.99 | 0.995 | 313,964,253.186 | 151,408,394.912 |
| 7/31/20 | 1.001 | 1.004 | 0.997 | 0.999 | 219,408,394.632 | 159,018,824.737 |
| 7/30/20 | 1 | 1.005 | 0.997 | 1.001 | 229,718,535.97 | 147,115,765.591 |
| 7/29/20 | 0.998 | 1.006 | 0.995 | 1 | 202,792,975.529 | 151,512,034.455 |
| 7/28/20 | 0.996 | 1.007 | 0.995 | 0.999 | 294,582,739.328 | 148,191,835.734 |
| 7/27/20 | 0.997 | 1.017 | 0.989 | 0.999 | 419,070,539.984 | 169,119,243.103 |
| 7/26/20 | 0.997 | 1.004 | 0.99 | 0.997 | 214,108,863.737 | 171,418,394.601 |
| 7/25/20 | 0.998 | 1.003 | 0.995 | 0.997 | 139,749,012.592 | 177,526,050.911 |
| 7/24/20 | 0.997 | 1.003 | 0.996 | 0.998 | 139,039,840.398 | 177,671,007.031 |
| 7/23/20 | 0.999 | 1.003 | 0.993 | 0.997 | 150,262,467.71 | 176,190,330.836 |
| 7/22/20 | 0.998 | 1.004 | 0.99 | 0.999 | 113,190,060.926 | 185,287,433.475 |
| 7/21/20 | 0.999 | 1.005 | 0.992 | 0.998 | 110,789,521.855 | 182,755,236.896 |
| 7/20/20 | 0.999 | 1.007 | 0.995 | 0.999 | 94,906,003.055 | 184,810,920.807 |
| 7/19/20 | 0.999 | 1.005 | 0.995 | 0.997 | 76,188,738.599 | 184,467,977.787 |
| 7/18/20 | 1 | 1.009 | 0.996 | 1 | 66,264,051.958 | 174,492,888.504 |
| 7/17/20 | 1.002 | 1.006 | 0.997 | 1 | 69,362,761.264 | 171,957,353.419 |
| 7/16/20 | 1 | 1.008 | 0.998 | 1.002 | 96,506,702.571 | 167,025,534.824 |
| 7/15/20 | 0.998 | 1.005 | 0.997 | 1 | 82,632,174.358 | 163,211,721.449 |
| 7/14/20 | 1.002 | 1.005 | 0.997 | 0.999 | 86,627,267.275 | 162,468,259.482 |
| 7/13/20 | 0.998 | 1.006 | 0.995 | 1.002 | 103,104,350.901 | 166,012,080.084 |
| 7/12/20 | 1.001 | 1.005 | 0.997 | 0.998 | 69,007,016.466 | 173,150,163.339 |
| 7/11/20 | 1 | 1.003 | 0.997 | 1.001 | 51,805,205.378 | 173,671,078.53 |
| 7/10/20 | 1.004 | 1.006 | 0.997 | 1 | 86,877,416.781 | 165,809,554.628 |
| 7/9/20 | 0.999 | 1.008 | 0.998 | 1.004 | 95,833,005.662 | 167,786,877.505 |
| 7/8/20 | 1 | 1.003 | 0.995 | 0.999 | 107,483,663.884 | 178,574,036.112 |
| 7/7/20 | 0.998 | 1.004 | 0.992 | 1 | 75,741,747.713 | 172,933,465.046 |
| 7/6/20 | 0.998 | 1.005 | 0.994 | 0.998 | 86,202,632.152 | 173,971,900.028 |
| 7/5/20 | 0.999 | 1.006 | 0.996 | 0.998 | 55,752,835 | 173,823,597.73 |
| 7/4/20 | 1 | 1.01 | 0.994 | 1 | 45,757,778.573 | 168,653,736.248 |
| 7/3/20 | 1.008 | 1.012 | 0.998 | 1 | 51,715,952.367 | 168,717,992.197 |
| 7/2/20 | 1 | 1.012 | 0.998 | 1.009 | 79,129,545.165 | 179,226,604.834 |
| 7/1/20 | 1.003 | 1.007 | 0.997 | 1 | 66,671,207.987 | 165,774,855.278 |
| 6/30/20 | 1 | 1.008 | 0.998 | 1 | 54,013,006.758 | 165,802,736.711 |
| 6/29/20 | 1.002 | 1.008 | 0.998 | 1 | 70,791,989.828 | 165,776,964.031 |
| 6/28/20 | 1.004 | 1.01 | 0.998 | 1.002 | 48,029,896.743 | 166,100,369.026 |
| 6/27/20 | 1 | 1.015 | 0.998 | 1.004 | 70,912,191.695 | 166,485,849.294 |
| 6/26/20 | 1.001 | 1.01 | 0.998 | 1 | 87,592,249.259 | 165,804,655.068 |
| 6/25/20 | 1.002 | 1.009 | 0.993 | 1.001 | 78,453,298.037 | 166,004,684.021 |
| 6/24/20 | 1.003 | 1.013 | 1 | 1.001 | 100,630,843.131 | 165,999,254.66 |
| 6/23/20 | 0.997 | 1.004 | 0.991 | 1.003 | 73,233,696.177 | 166,253,639.269 |
| 6/22/20 | 1.003 | 1.003 | 0.99 | 0.997 | 77,519,287.596 | 165,319,525.587 |
| 6/21/20 | 0.999 | 1.006 | 0.997 | 1.003 | 56,186,653.468 | 163,930,905.056 |
| 6/20/20 | 0.997 | 1.008 | 0.991 | 0.999 | 71,262,411.466 | 163,290,223.522 |
| 6/19/20 | 1.005 | 1.007 | 0.996 | 0.997 | 92,324,436.258 | 163,022,415.084 |
| 6/18/20 | 1.002 | 1.006 | 0.999 | 1.004 | 66,638,964.272 | 164,192,431.952 |
| 6/17/20 | 1 | 1.006 | 1 | 1.002 | 76,040,317.612 | 163,728,472.967 |
| 6/16/20 | 1.001 | 1.004 | 0.998 | 1 | 68,878,900.383 | 163,515,311.893 |
| 6/15/20 | 1.006 | 1.015 | 0.998 | 1.001 | 133,415,251.081 | 163,669,629.187 |
| 6/14/20 | 1.001 | 1.011 | 0.997 | 1.006 | 47,429,350.216 | 164,394,798.328 |
| 6/13/20 | 1.002 | 1.004 | 1.001 | 1.001 | 51,279,966.107 | 163,698,520.678 |
| 6/12/20 | 1.003 | 1.005 | 0.999 | 1.002 | 64,389,074.624 | 163,816,631.513 |
| 6/11/20 | 0.999 | 1.02 | 0.998 | 1.003 | 149,684,453.966 | 163,929,171.024 |
| 6/10/20 | 1.003 | 1.006 | 0.986 | 0.999 | 71,379,554.82 | 178,370,756.008 |
| 6/9/20 | 1 | 1.017 | 0.996 | 1.003 | 80,453,538.006 | 168,557,017.402 |
| 6/8/20 | 1.001 | 1.006 | 0.994 | 0.999 | 63,073,913.211 | 169,495,654.6 |
| 6/7/20 | 0.998 | 1.007 | 0.993 | 1.002 | 91,622,053.887 | 167,367,136.873 |
| 6/6/20 | 1.004 | 1.007 | 0.995 | 0.998 | 67,403,235.802 | 166,836,968.641 |
| 6/5/20 | 1.002 | 1.011 | 0.998 | 1.004 | 89,279,305.766 | 167,734,649.296 |
| 6/4/20 | 1.001 | 1.008 | 0.993 | 1.002 | 114,904,656.851 | 169,976,137.643 |
| 6/3/20 | 0.999 | 1.006 | 0.996 | 1.001 | 96,861,625.393 | 173,921,316.075 |
| 6/2/20 | 0.999 | 1.031 | 0.998 | 0.999 | 235,279,524.752 | 165,758,172.09 |
| 6/1/20 | 1 | 1.004 | 0.979 | 0.998 | 130,900,866.913 | 168,465,990.968 |
| 5/31/20 | 1 | 1.007 | 0.996 | 0.999 | 94,608,975.378 | 171,510,054.792 |
| 5/30/20 | 1.003 | 1.005 | 0.993 | 1 | 94,552,611.874 | 171,743,479.58 |
| 5/29/20 | 0.998 | 1.006 | 0.996 | 1.003 | 90,831,075.548 | 172,127,080.706 |
| 5/28/20 | 1.002 | 1.006 | 0.992 | 0.998 | 108,451,133.018 | 183,405,148.117 |
| 5/27/20 | 0.999 | 1.007 | 0.991 | 1.003 | 86,406,351.375 | 190,283,270.317 |
| 5/26/20 | 1.003 | 1.008 | 0.994 | 0.999 | 78,743,863.606 | 188,234,595.974 |
| 5/25/20 | 1.002 | 1.007 | 0.996 | 1.003 | 89,994,055.999 | 178,497,068.691 |
| 5/24/20 | 1.005 | 1.018 | 0.996 | 1.002 | 87,209,059.817 | 178,429,575.132 |
| 5/23/20 | 1.003 | 1.006 | 0.996 | 1.005 | 59,984,119.59 | 178,993,085.608 |
| 5/22/20 | 1.006 | 1.008 | 0.999 | 1.003 | 99,473,389.043 | 178,658,849.463 |
| 5/21/20 | 1.002 | 1.013 | 0.996 | 1.004 | 223,769,582.873 | 178,759,587.737 |
| 5/20/20 | 0.995 | 1.014 | 0.995 | 1.001 | 176,386,517.942 | 178,273,603.722 |
| 5/19/20 | 1.001 | 1.008 | 0.992 | 0.995 | 174,280,923.399 | 177,142,027.616 |
| 5/18/20 | 1.001 | 1.013 | 0.993 | 1.001 | 145,499,629.827 | 178,229,295.625 |
| 5/17/20 | 1 | 1.006 | 0.991 | 1.002 | 104,868,289.148 | 178,320,181.84 |
| 5/16/20 | 1.003 | 1.007 | 0.997 | 1 | 84,494,294.229 | 178,009,446.038 |
| 5/15/20 | 0.996 | 1.024 | 0.993 | 1.004 | 124,328,578.019 | 178,719,590.263 |
| 5/14/20 | 0.995 | 1.005 | 0.986 | 0.996 | 130,241,999.271 | 177,408,328.675 |
| 5/13/20 | 1 | 1.004 | 0.987 | 0.995 | 85,424,256.84 | 177,169,477.026 |
| 5/12/20 | 0.999 | 1.005 | 0.993 | 1.001 | 88,961,029.227 | 178,228,421.541 |
| 5/11/20 | 1 | 1.022 | 0.96 | 1 | 172,646,715.948 | 177,986,042.036 |
| 5/10/20 | 1.004 | 1.065 | 0.985 | 1 | 256,183,962.62 | 178,101,261.057 |
| 5/9/20 | 1.002 | 1.005 | 0.995 | 1.005 | 102,022,505.393 | 178,866,334.353 |
| 5/8/20 | 0.996 | 1.006 | 0.99 | 1 | 120,005,852.045 | 178,116,076.741 |
