BUSD (BUSD) historical data and Live price

BUSD

BUSD

$ 1.00 -0.041 %

0.0000156 BTC

MARKET CAP
70.563 M

24H VOLUME
16.517 M

CIRC.SUPPLY
70.511 M

MAX SUPPLY

BUSD

USD

Rank525

1H 0.00 %

24H -0.04 %

7D 0.05 %

EXPLORER 1
2
3
4

CODE

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/25/24	1.001	1.001	1	1.001	16,101,554.58	70,562,609.45
4/24/24	1.003	1.003	1.001	1.001	18,760,220.22	70,592,619.05
4/23/24	1.002	1.004	1.002	1.003	19,629,648.31	70,709,640.91
4/22/24	1.001	1.002	1.001	1.002	19,122,712.98	70,656,435.73
4/21/24	1.001	1.002	1	1.001	23,074,047.57	70,566,384.08
4/20/24	1.001	1.002	1	1.001	16,332,530.11	70,585,077.14
4/19/24	1.001	1.002	1	1.001	21,981,532.49	70,575,080.48
4/18/24	1	1.001	1	1.001	15,021,146.9	70,595,347.94
4/17/24	1.001	1.001	1	1	16,512,121.9	70,533,729.96
4/16/24	1.001	1.002	1	1.001	17,872,805.12	70,557,804.87
4/15/24	1.002	1.003	1.001	1.001	20,883,598.76	70,579,486.58
4/14/24	1.002	1.002	1.001	1.002	22,858,347.46	70,654,365.33
4/13/24	1.004	1.004	1.001	1.002	35,418,514.57	70,631,659.82
4/12/24	1.002	1.004	1.002	1.004	28,952,751.71	70,763,710.74
4/11/24	1.002	1.002	1.001	1.002	16,095,506.21	70,654,553.83
4/10/24	1.002	1.002	1.001	1.002	13,445,053.05	70,633,676.74
4/9/24	1.003	1.003	1.002	1.002	14,463,885.39	70,644,367.51
4/8/24	1.004	1.004	1.003	1.003	18,247,432.95	70,722,345.61
4/7/24	1.004	1.005	1.003	1.004	12,490,825.82	70,771,151.76
4/6/24	1.005	1.005	1.004	1.004	11,303,418.48	70,813,233.91
4/5/24	1.006	1.007	1.005	1.005	16,748,991.02	70,886,836.02
4/4/24	1.001	1.006	1.001	1.006	19,907,690.53	70,956,479.05
4/3/24	1.001	1.002	1	1.001	22,581,950.35	70,576,244.44
4/2/24	1.002	1.002	1	1.001	28,788,273.1	70,557,370.08
4/1/24	1.006	1.006	1.001	1.002	18,663,110.74	84,672,442.82
3/31/24	1.007	1.007	1.006	1.006	14,628,280.66	85,015,278.61
3/30/24	1.004	1.008	1.004	1.007	22,513,758.29	85,082,564.54
3/29/24	1	1.004	1	1.004	34,047,283.96	84,810,183.6
3/28/24	1	1.001	1	1	37,845,288.57	84,546,581.45
3/27/24	1.001	1.001	0.999	1	44,410,379.49	84,528,836.29
3/26/24	1.001	1.001	1	1.001	36,549,156.62	84,564,439.66
3/25/24	1	1.001	1	1.001	40,464,052.64	84,584,864.8
3/24/24	1	1.001	1	1	24,583,058.97	84,549,351.25
3/23/24	1.001	1.001	1	1	26,803,700.3	84,505,939.33
3/22/24	1	1.001	0.999	1.001	34,185,317.11	84,589,242.58
3/21/24	1.001	1.001	0.999	1	29,462,799.15	84,532,621.74
3/20/24	1	1.002	0.999	1.001	35,978,873.07	84,592,008.75
3/19/24	1.001	1.001	0.999	1	48,770,169.87	84,470,267.45
3/18/24	1.003	1.003	1	1.001	34,851,927.93	84,572,546.67
3/17/24	1.003	1.005	1	1.003	40,462,526.78	84,731,813.71
3/16/24	1.017	1.021	1.003	1.003	51,471,401.76	84,798,353.73
3/15/24	1.027	1.029	1.003	1.017	67,537,091.44	85,962,715.19
3/14/24	1.041	1.041	1.014	1.027	59,584,287.73	86,812,108.97
3/13/24	1.018	1.041	1.017	1.041	57,663,999.86	87,940,526.85
3/12/24	1.02	1.025	1.011	1.018	56,042,402.56	86,045,719.32
3/11/24	1.012	1.027	1.007	1.021	75,570,876	86,244,290.14
3/10/24	1.008	1.024	1.008	1.012	50,942,421.22	85,495,337.49
3/9/24	1.008	1.008	1.007	1.008	35,110,911.59	85,222,987.77
3/8/24	1.006	1.009	1.005	1.008	82,492,206.32	85,169,752.5
3/7/24	1.002	1.006	1.002	1.006	37,161,762.71	85,017,590.82
3/6/24	1.001	1.004	1	1.002	39,785,946.86	84,718,966.91
3/5/24	1.002	1.002	0.999	1.001	50,000,964.95	84,584,888.38
3/4/24	1.001	1.002	1.001	1.002	37,369,572.26	84,663,883.72
3/3/24	1.001	1.002	1.001	1.001	43,010,481.83	84,597,052.28
3/2/24	1.001	1.002	1.001	1.001	36,175,355.71	84,636,408.56
3/1/24	1.001	1.002	1.001	1.001	26,261,146.77	84,635,035.05
2/29/24	1.002	1.002	1	1.001	37,038,428.2	84,616,777.21
2/28/24	1.001	1.002	1	1.002	38,030,493.49	84,677,869.07
2/27/24	1.003	1.003	1.001	1.001	33,871,365.33	84,595,058.3
2/26/24	1.002	1.003	1.001	1.003	29,937,132.52	84,730,387.93
2/25/24	1.002	1.002	1.002	1.002	22,874,154.42	84,672,579.23
2/24/24	1.001	1.002	1.001	1.002	22,113,962.52	84,690,921.47
2/23/24	1.003	1.003	1.001	1.001	23,223,364.99	84,608,270.39
2/22/24	1.004	1.005	1.003	1.003	25,521,896.3	84,745,136.58
2/21/24	1.001	1.004	1	1.004	31,283,976.17	84,885,117.07
2/20/24	1.001	1.001	1	1.001	31,600,195.86	84,575,644.48
2/19/24	1.001	1.001	1	1.001	31,162,903.59	84,572,989.8
2/18/24	1.001	1.001	1.001	1.001	30,885,633.09	84,570,305.44
2/17/24	1.002	1.002	1.001	1.001	27,086,271.48	84,590,988.46
2/16/24	1.002	1.003	1.001	1.002	29,610,942.65	84,658,517.85
2/15/24	1.003	1.004	1.001	1.002	30,760,738.08	84,697,477.68
2/14/24	1.002	1.003	1.002	1.003	20,074,697.8	84,780,717.49
2/13/24	1.008	1.008	1.002	1.002	27,742,557.05	84,673,737.6
2/12/24	1.005	1.009	1.004	1.008	18,409,962.51	85,210,048.61
2/11/24	1.005	1.005	1.005	1.005	21,149,823.17	84,899,032.85
2/10/24	1.004	1.005	1.004	1.005	17,114,999.65	84,952,544.33
2/9/24	1.003	1.004	1.003	1.004	20,236,028.75	84,842,047.08
2/8/24	1	1.003	1	1.003	23,331,006.15	84,760,088.64
2/7/24	1	1	1	1	30,775,669.05	99,446,012.49
2/6/24	0.999	1	0.999	1	23,426,833.25	99,456,862.72
2/5/24	1	1	0.999	0.999	41,100,719.11	99,367,184.05
2/4/24	1	1	0.999	1	31,085,597.6	99,404,773.98
2/3/24	1	1	0.999	1	20,198,866.03	99,397,545.24
2/2/24	1	1	0.999	1	22,544,674.27	99,388,285.54
2/1/24	0.999	1	0.999	1	25,465,998.58	99,400,090.19
1/31/24	1	1	0.999	0.999	30,380,243.95	99,347,524.49
1/30/24	1.001	1.001	1	1	35,294,233.86	99,433,637.19
1/29/24	1	1.001	1	1.001	30,096,345.52	99,483,293.83
1/28/24	1.001	1.001	1	1	38,984,969.66	99,463,444.18
1/27/24	1	1.001	1	1.001	31,619,603.94	99,488,896.48

Similar Coins