Binance USD (BUSD) historical data and Live price

Binance USD

BUSD

$ 1.00 + 0.019 %

0.0000516 BTC

MARKET CAP
17.58 B

24H VOLUME
5.354 B

CIRC.SUPPLY
17.547 B

MAX SUPPLY

BUSD

USD

Rank6

1H 0.20 %

24H 0.02 %

7D 0.14 %

EXPLORER 1
2
3
4

CODE

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
6/30/22	1	1.003	0.999	1.001	6,202,546,205.01	17,572,044,271.72
6/29/22	1	1.003	0.999	1	6,188,661,840.14	17,554,619,219.53
6/28/22	0.999	1.003	0.999	1	4,847,156,949.23	17,380,320,127.13
6/27/22	1.001	1.002	0.998	0.999	4,737,933,957.43	17,397,764,227.88
6/26/22	1	1.003	0.998	1.001	3,392,421,094.62	17,374,825,904.27
6/25/22	1.002	1.002	0.999	1	3,310,831,486.99	17,365,183,938.17
6/24/22	0.999	1.002	0.999	1.002	4,690,445,711.34	17,392,130,844.28
6/23/22	1	1.002	0.999	0.999	4,346,458,680.88	17,383,279,282.18
6/22/22	0.999	1.002	0.999	1	4,345,858,266.2	17,533,352,975.78
6/21/22	0.999	1.003	0.998	0.999	5,013,113,114.36	17,503,096,833.31
6/20/22	1	1.003	0.999	0.999	5,135,462,320.42	17,174,411,094.74
6/19/22	1	1.003	0.999	1	5,147,188,372.83	17,182,271,246.28
6/18/22	1	1.003	0.999	1	6,605,490,616.31	17,591,425,192.64
6/17/22	1	1.003	0.999	1	5,008,980,631.25	17,596,446,206.88
6/16/22	1	1.003	0.999	1	5,406,986,455.01	17,560,964,475.64
6/15/22	1.002	1.003	0.999	1	8,552,268,806.81	17,633,612,849.75
6/14/22	1.001	1.003	0.999	1.002	7,615,185,010.79	17,450,328,266.47
6/13/22	1.001	1.003	0.999	1.001	11,519,495,508	17,607,619,096.27
6/12/22	1.001	1.003	0.999	1.001	5,731,962,347.25	17,758,622,018.63
6/11/22	0.999	1.002	0.999	1.001	4,425,812,631.19	17,919,060,582.11
6/10/22	1.001	1.003	0.999	0.999	4,695,773,420.31	17,999,560,657.79
6/9/22	1.001	1.002	0.999	1.001	4,601,384,134.83	17,930,549,458.18
6/8/22	1	1.002	0.999	1.001	5,155,728,236.3	17,962,163,238.3
6/7/22	1.001	1.002	0.998	1	6,836,652,196.58	18,006,800,309.61
6/6/22	1.002	1.003	0.999	1.001	4,632,444,530.14	18,262,977,093.42
6/5/22	1.001	1.003	0.999	1.002	2,621,810,817.37	18,087,458,255.16
6/4/22	1	1.003	0.999	1.001	2,498,217,082.78	18,065,033,462.32
6/3/22	1.002	1.002	0.999	1	3,966,721,500.33	18,046,541,935.58
6/2/22	1.001	1.002	0.998	1.002	4,667,275,755.97	18,103,482,547.14
6/1/22	1	1.002	0.999	1.001	7,440,818,454.72	18,150,796,578.06
5/31/22	1.002	1.002	0.998	1	6,529,694,566.09	18,200,161,038.96
5/30/22	1.001	1.002	0.999	1.002	6,441,103,252.17	17,998,331,175.97
5/29/22	1.002	1.003	0.999	1.001	3,122,801,412.6	17,989,622,000.62
5/28/22	1	1.002	0.999	1.002	3,098,142,540.42	18,200,307,050.6
5/27/22	1	1.002	0.999	1	6,183,776,986.6	18,155,590,222.86
5/26/22	0.999	1.002	0.999	1	6,748,914,760.03	18,238,564,812
5/25/22	1	1.002	0.999	0.999	5,322,160,199.8	18,443,376,045.64
5/24/22	1.001	1.002	0.999	1	5,019,654,714.02	18,308,199,628.41
5/23/22	1.001	1.002	0.999	1.001	7,517,762,773.9	18,335,228,365.45
5/22/22	1.001	1.002	0.999	1.001	5,907,534,747.18	18,545,424,838.49
5/21/22	1	1.002	0.999	1.001	3,634,961,961.36	18,571,541,241.01
5/20/22	1.001	1.002	0.999	1	6,067,105,965.95	18,566,601,336.05
5/19/22	1.002	1.003	0.999	1.001	7,128,537,721.85	18,564,166,703.03
5/18/22	1.002	1.003	0.999	1.002	5,858,486,739.74	18,447,114,168.89
5/17/22	1	1.003	0.999	1.002	6,186,204,947.85	18,227,343,146.61
5/16/22	1	1.003	0.999	1	8,968,771,547.17	17,989,647,673.95
5/15/22	1	1.003	0.999	1	8,030,119,560.23	17,743,577,941.19
5/14/22	1.001	1.004	0.999	1	12,584,143,002.6	17,741,271,766.97
5/13/22	1.004	1.004	0.999	1.001	9,868,896,597.86	17,633,474,942.19
5/12/22	1.003	1.025	1.001	1.004	19,141,081,791.64	17,092,755,230.39
5/11/22	1	1.005	0.998	1.003	15,589,615,017.76	16,980,879,299.95
5/10/22	1.001	1.002	0.998	1	8,730,362,344.15	17,093,648,235.62
5/9/22	1	1.002	0.998	1.001	8,100,176,555.8	17,345,068,643.92
5/8/22	1	1.002	0.998	1	10,452,215,427.31	17,328,366,096.43
5/7/22	1	1.007	0.998	1	7,651,705,096.73	17,504,924,409.18
5/6/22	1	1.002	0.998	1	4,736,115,059.37	17,516,938,462.01
5/5/22	0.999	1.002	0.998	1	5,751,936,759.38	17,845,267,417.95
5/4/22	0.999	1.002	0.999	0.999	4,710,352,626.63	17,827,978,226.93
5/3/22	1	1.002	0.998	0.999	3,528,620,566.21	17,828,074,974.7
5/2/22	1.001	1.002	0.998	1	4,091,207,060.2	17,871,775,926.59
5/1/22	0.999	1.002	0.998	1.001	4,076,247,217.84	17,709,746,262.92
4/30/22	0.999	1.002	0.998	0.999	4,034,171,469.1	17,678,324,562.47
4/29/22	1.001	1.002	0.998	0.999	5,410,035,666.96	17,631,806,083.81
4/28/22	1	1.002	0.998	1.001	5,111,536,143.18	17,388,448,833.63
4/27/22	0.999	1.002	0.998	1	4,058,882,380.92	17,402,628,777.88
4/26/22	0.999	1.002	0.998	0.999	4,937,535,207.45	17,535,721,953.36
4/25/22	1	1.002	0.998	0.999	4,981,854,372.29	17,665,841,463.48
4/24/22	0.999	1.002	0.998	1	2,615,953,093.8	17,565,627,263.13
4/23/22	0.999	1.002	0.999	0.999	2,556,278,554.74	17,535,263,932.98
4/22/22	1	1.002	0.998	0.999	4,330,053,781.07	17,545,617,309.43
4/21/22	1.001	1.002	0.998	1.001	4,791,525,317.52	17,359,213,470.4
4/20/22	1	1.002	0.998	1.001	4,801,371,987.53	17,288,473,366.78
4/19/22	1.001	1.002	0.998	1	4,295,543,758.68	17,427,600,509.06
4/18/22	0.999	1.002	0.998	1.001	4,794,867,810.18	17,377,468,688.11
4/17/22	0.999	1.002	0.998	0.999	2,379,796,205.74	17,431,792,074.01
4/16/22	0.999	1.002	0.998	0.999	2,119,497,365.83	17,443,480,505.91
4/15/22	0.999	1.002	0.998	0.999	2,705,008,679.92	17,435,095,538.98
4/14/22	1.001	1.002	0.998	0.999	3,712,652,655.48	17,416,686,124.02
4/13/22	1.001	1.002	0.998	1.001	6,057,649,189.25	17,497,174,637.44
4/12/22	1.002	1.002	0.998	1.001	4,796,880,095.64	17,710,829,201.99
4/11/22	1.001	1.002	0.998	1.001	5,047,412,231.49	17,833,685,773.54
4/10/22	0.999	1.002	0.998	1.001	3,126,220,469.19	17,944,888,123.56
4/9/22	0.999	1.002	0.998	0.999	2,916,229,856.91	17,910,124,883.52
4/8/22	1	1.002	0.998	0.999	4,417,706,794.92	17,649,111,295.06
4/7/22	0.999	1.002	0.998	1	4,565,404,259.26	17,646,824,466.93
4/6/22	0.999	1.002	0.998	0.999	6,214,875,385.93	17,714,905,838.18
4/5/22	1.001	1.002	0.998	0.999	5,416,144,143.91	17,898,259,018.36
4/4/22	0.999	1.002	0.998	1.001	5,918,920,481.73	17,768,023,663.24
4/3/22	0.999	1.002	0.998	1	4,953,967,845.16	17,781,604,302.99
4/2/22	0.999	1.002	0.998	0.999	5,895,317,592.79	17,738,330,585.87

Similar Coins