BUSD (BUSD) historical data and Live price

BUSD

BUSD

$ 1.00 + 0.013 %

0.00003798 BTC

MARKET CAP
2.345 B

24H VOLUME
640.107 M

CIRC.SUPPLY
2.344 B

MAX SUPPLY

BUSD

USD

Rank28

1H -0.01 %

24H 0.01 %

7D 0.00 %

EXPLORER 1
2
3
4

CODE

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
9/23/23	1	1.001	1	1.001	453,450,349.14	2,382,984,466.82
9/21/23	1	1.001	1	1	802,475,676.67	2,404,377,166.07
9/18/23	1	1.001	1	1	717,157,533.4	2,483,934,163.32
9/17/23	1	1.001	1	1.001	527,350,901.22	2,492,651,388.28
9/16/23	1	1.001	1	1.001	537,882,891.82	2,492,602,315.16
9/15/23	1	1.001	1	1.001	639,544,427.82	2,492,659,317.36
9/14/23	1.001	1.002	1	1	686,862,696.64	2,500,145,831.35
9/13/23	1	1.001	1	1.001	707,608,472.47	2,519,983,768.65
9/12/23	1	1.001	1	1	730,150,784.67	2,532,221,497.58
9/11/23	1	1.001	0.999	1	728,690,047.16	2,539,230,185.59
9/10/23	1	1.001	1	1	660,460,211.55	2,583,232,859.83
9/9/23	1	1.001	1	1	562,754,836.94	2,591,295,131.83
9/8/23	1.001	1.001	1	1	721,929,833.92	2,592,026,406.68
9/7/23	1	1.001	0.999	1.001	850,618,675.54	2,619,533,552.49
9/6/23	1	1.001	1	1	940,512,472.56	2,697,056,212.27
9/5/23	1	1	0.999	1	1,078,266,450.59	2,744,017,934.05
9/4/23	1	1.001	1	1	978,354,698.2	2,844,514,615.44
9/3/23	1.001	1.001	1	1	756,193,726.77	2,845,327,221.02
9/2/23	1	1.001	1	1.001	712,809,520.98	2,879,187,123.77
9/1/23	1	1.001	0.999	1	1,096,710,475.77	2,894,131,338.38
8/31/23	1	1.001	1	1	1,178,752,744.64	3,065,551,164.75
8/30/23	1	1.001	1	1	1,020,538,769.28	3,072,979,931.13
8/29/23	1	1.002	1	1	1,377,177,944.27	3,102,856,421.09
8/28/23	1	1.001	1	1	889,893,086.99	3,114,376,080.78
8/27/23	1	1.001	1	1	682,788,549.18	3,146,984,421.02
8/26/23	1	1.001	1	1	729,520,110.32	3,146,640,683.56
8/25/23	1.001	1.001	1	1	1,079,878,217.44	3,153,614,715.61
8/24/23	1.001	1.001	1	1.001	1,174,199,137.36	3,188,356,868.9
8/23/23	1	1.001	1	1.001	1,211,190,107.31	3,198,479,161.41
8/22/23	1	1.001	0.999	1	1,173,817,803.05	3,218,762,791.62
8/21/23	1	1.001	1	1	1,145,633,636.74	3,218,593,209.41
8/20/23	1	1.001	1	1	950,858,871.06	3,243,141,257.2
8/19/23	1.001	1.001	1	1	1,155,470,472.85	3,243,547,836.5
8/18/23	1.001	1.001	1	1.001	1,941,400,881.36	3,244,192,970.71
8/17/23	1	1.001	0.999	1.001	2,599,911,929.96	3,281,684,283.98
8/16/23	1	1.001	0.999	1	1,414,921,047.47	3,337,374,424.32
8/15/23	1	1	0.999	1	1,380,022,582.87	3,355,420,224.2
8/14/23	1	1.001	1	1	1,243,717,802.09	3,357,472,074.66
8/13/23	1	1	1	1	922,549,827.07	3,370,979,428.22
8/12/23	1	1.001	1	1	829,134,486.92	3,372,093,566.59
8/11/23	1	1.001	1	1	1,003,411,412.57	3,381,119,593.25
8/10/23	1	1	1	1	1,126,517,745.27	3,392,124,104.94
8/9/23	1.001	1.001	1	1	1,296,031,097.59	3,392,480,396.74
8/8/23	1	1.002	1	1.001	1,579,437,497.23	3,393,930,489.68
8/7/23	1	1	0.999	1	1,434,390,899.25	3,394,123,616.35
8/6/23	1	1.001	1	1	957,231,966.69	3,415,751,900.81
8/5/23	1	1	1	1	960,099,009.81	3,417,718,097.14
8/4/23	1	1	0.998	1	1,238,640,293.97	3,424,203,189.13
8/3/23	1	1	0.999	1	1,384,031,392.63	3,496,652,941.39
8/2/23	1	1.001	1	1	1,831,209,742.15	3,536,671,967.36
8/1/23	1	1.001	0.999	1	2,038,401,493.88	3,636,221,901.31
7/31/23	1	1	0.999	1	1,287,666,052.43	3,677,443,875.92
7/30/23	1	1.001	1	1	1,178,471,448.99	3,704,597,072.7
7/29/23	1	1.001	1	1	982,827,314.51	3,705,237,486.63
7/28/23	1	1.001	0.999	1	1,306,183,694.36	3,705,694,588.33
7/27/23	1	1	1	1	1,434,789,721.44	3,773,889,375.33
7/26/23	1	1.001	1	1	1,635,215,508.3	3,778,247,807.3
7/26/23	1	1.001	1	1	1,635,215,508.3	3,778,247,807.3
7/25/23	1	1	1	1	1,351,693,758.31	3,803,083,245.52
7/25/23	1	1	1	1	1,351,693,758.31	3,803,083,245.52
7/24/23	1	1.001	0.999	1	1,734,222,448.17	3,836,552,776.78
7/24/23	1	1.001	0.999	1	1,734,222,448.17	3,836,552,776.78
7/23/23	1	1.001	1	1	1,244,647,272.31	3,851,306,870.19
7/23/23	1	1.001	1	1	1,244,647,272.31	3,851,306,870.19
7/22/23	1	1.001	1	1	1,177,941,185.4	3,851,812,575.08
7/22/23	1	1.001	1	1	1,177,941,185.4	3,851,812,575.08
7/21/23	1	1	1	1	1,402,198,225.14	3,857,671,749.1
7/21/23	1	1	1	1	1,402,198,225.14	3,857,671,749.1
7/20/23	1	1	1	1	2,008,460,159.42	3,857,360,879.42
7/20/23	1	1	1	1	2,008,460,159.42	3,857,360,879.42
7/19/23	1	1	1	1	1,686,432,667.01	3,880,003,552.51
7/19/23	1	1	1	1	1,686,432,667.01	3,880,003,552.51
7/18/23	1	1.001	1	1	1,799,388,077.58	3,889,527,576.29
7/18/23	1	1.001	1	1	1,799,388,077.58	3,889,527,576.29
7/17/23	1	1	1	1	2,143,369,392.81	3,937,794,430.53
7/17/23	1	1	1	1	2,143,369,392.81	3,937,794,430.53
7/16/23	1	1.001	0.999	1	1,679,452,253.77	3,969,437,202.39
7/15/23	1.001	1.001	1	1	1,879,854,142.91	3,969,581,957.95
7/14/23	1.001	1.001	1	1.001	3,340,116,890.43	3,971,504,173.75
7/13/23	1	1.002	1	1.001	3,596,566,007.86	3,981,309,646.96
7/12/23	1	1.001	1	1	1,974,649,598.79	3,988,362,311.83
7/11/23	1	1.001	1	1	1,782,260,668.83	3,997,872,111.8
7/10/23	1	1.001	1	1	2,413,098,045.76	4,026,861,442.18
7/9/23	1	1.001	1	1	1,317,465,508.24	4,045,862,429.08
7/8/23	1	1.001	1	1	1,489,027,132.11	4,046,285,711.75
7/7/23	1	1.001	1	1	2,126,417,211.51	4,046,467,840.64
7/6/23	1	1.001	1	1	3,032,171,902.15	4,060,495,088.28
7/5/23	1	1.001	1	1	2,189,711,855.73	4,099,788,744.84
7/4/23	1	1.001	1	1	2,085,309,281.15	4,126,619,349.73
7/3/23	1	1.001	1	1	2,632,136,623.01	4,127,105,814.69

Similar Coins