- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Binance USD (BUSD) historical data and Live price
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 5/17/21 | 1 | 1 | 1 | 1 | 9,624,218,362.81 | 7,800,009,059.84 |
| 5/17/21 | 1 | 1 | 1 | 1 | 9,624,218,362.81 | 7,800,009,059.84 |
| 5/12/21 | 1 | 1 | 1 | 1 | 9,441,833,344.69 | 7,798,474,800.49 |
| 5/12/21 | 1 | 1 | 1 | 1 | 9,441,833,344.69 | 7,798,474,800.49 |
| 5/2/21 | 1 | 1 | 1 | 1 | 5,554,351,348.58 | 6,977,345,759.51 |
| 5/2/21 | 1 | 1 | 1 | 1 | 5,554,351,348.58 | 6,977,345,759.51 |
| 5/2/21 | 1 | 1 | 1 | 1 | 5,554,351,348.58 | 6,977,345,759.51 |
| 5/2/21 | 1 | 1 | 1 | 1 | 5,554,351,348.58 | 6,977,345,759.51 |
| 5/1/21 | 1 | 1 | 1 | 1 | 5,856,041,238.81 | 6,976,803,432.27 |
| 5/1/21 | 1 | 1 | 1 | 1 | 5,856,041,238.81 | 6,976,803,432.27 |
| 5/1/21 | 1 | 1 | 1 | 1 | 5,856,041,238.81 | 6,976,803,432.27 |
| 5/1/21 | 1 | 1 | 1 | 1 | 5,856,041,238.81 | 6,976,803,432.27 |
| 4/30/21 | 1 | 1 | 1 | 1 | 6,942,297,175.93 | 6,974,925,398.83 |
| 4/30/21 | 1 | 1 | 1 | 1 | 6,942,297,175.93 | 6,974,925,398.83 |
| 4/30/21 | 1 | 1 | 1 | 1 | 6,942,297,175.93 | 6,974,925,398.83 |
| 4/30/21 | 1 | 1 | 1 | 1 | 6,942,297,175.93 | 6,974,925,398.83 |
| 4/29/21 | 1 | 1 | 1 | 1 | 8,328,494,723.8 | 6,975,057,752.65 |
| 4/29/21 | 1 | 1 | 1 | 1 | 8,328,494,723.8 | 6,975,057,752.65 |
| 4/29/21 | 1 | 1 | 1 | 1 | 8,328,494,723.8 | 6,975,057,752.65 |
| 4/29/21 | 1 | 1 | 1 | 1 | 8,328,494,723.8 | 6,975,057,752.65 |
| 4/28/21 | 1 | 1 | 1 | 1 | 6,364,375,147.09 | 6,976,484,717.47 |
| 4/28/21 | 1 | 1 | 1 | 1 | 6,364,375,147.09 | 6,976,484,717.47 |
| 4/28/21 | 1 | 1 | 1 | 1 | 6,364,375,147.09 | 6,976,484,717.47 |
| 4/28/21 | 1 | 1 | 1 | 1 | 6,364,375,147.09 | 6,976,484,717.47 |
| 4/27/21 | 1 | 1 | 1 | 1 | 5,163,377,021.48 | 6,977,055,710.75 |
| 4/27/21 | 1 | 1 | 1 | 1 | 5,163,377,021.48 | 6,977,055,710.75 |
| 4/27/21 | 1 | 1 | 1 | 1 | 5,163,377,021.48 | 6,977,055,710.75 |
| 4/27/21 | 1 | 1 | 1 | 1 | 5,163,377,021.48 | 6,977,055,710.75 |
| 4/26/21 | 1 | 1 | 1 | 1 | 6,265,219,795.18 | 6,975,107,397.47 |
| 4/25/21 | 1 | 1 | 1 | 1 | 3,944,841,228.76 | 6,977,593,425.05 |
| 4/24/21 | 1 | 1 | 1 | 1 | 4,863,225,218.82 | 6,975,179,465.8 |
| 4/23/21 | 1 | 1 | 1 | 1 | 10,624,521,473.73 | 5,387,040,813.34 |
| 4/22/21 | 1 | 1 | 1 | 1 | 9,854,348,655.98 | 5,386,991,133.49 |
| 4/21/21 | 1 | 1 | 1 | 1 | 6,822,678,753.62 | 5,403,392,932.77 |
| 4/20/21 | 1 | 1 | 1 | 1 | 8,141,972,354.82 | 5,403,424,657.8 |
| 4/19/21 | 1 | 1 | 1 | 1 | 7,509,179,325.76 | 5,403,365,087.71 |
| 4/18/21 | 1.011 | 1.027 | 1 | 1 | 9,846,263,412.22 | 5,403,164,926.61 |
| 4/17/21 | 1.001 | 1.011 | 0.999 | 1.01 | 6,905,619,163.57 | 5,459,152,909.26 |
| 4/16/21 | 1 | 1.003 | 0.999 | 1.001 | 11,217,609,808.4 | 5,408,938,403.04 |
| 4/15/21 | 1.002 | 1.003 | 1 | 1 | 6,612,123,048.68 | 5,405,042,609.36 |
| 4/14/21 | 0.999 | 1.003 | 0.999 | 1.002 | 8,069,263,415.65 | 5,363,734,072.16 |
| 4/13/21 | 1 | 1.001 | 0.999 | 0.999 | 7,773,117,245.5 | 5,244,235,477.57 |
| 4/12/21 | 1.003 | 1.003 | 1 | 1 | 6,781,354,070.66 | 5,070,508,331.84 |
| 4/11/21 | 1.001 | 1.003 | 1 | 1.003 | 4,657,233,453.57 | 5,034,841,990.48 |
| 4/10/21 | 1.002 | 1.003 | 0.998 | 1.001 | 5,696,259,791.49 | 4,931,578,728.13 |
| 4/9/21 | 1 | 1.002 | 1 | 1.002 | 4,245,963,330.36 | 4,919,595,149.6 |
| 4/8/21 | 1.002 | 1.003 | 1 | 1 | 4,555,178,182 | 4,632,347,069.41 |
| 4/7/21 | 1.002 | 1.003 | 1.001 | 1.002 | 6,256,873,431.48 | 4,212,530,768.15 |
| 4/6/21 | 1 | 1.002 | 0.999 | 1.002 | 4,797,513,156 | 4,023,683,134.73 |
| 4/5/21 | 1.003 | 1.005 | 1 | 1 | 4,181,331,044 | 4,040,529,483.71 |
| 4/4/21 | 1.003 | 1.011 | 1.001 | 1.003 | 2,849,133,539.58 | 4,037,259,242.59 |
| 4/3/21 | 1 | 1.003 | 0.998 | 1.003 | 3,420,729,528.99 | 3,978,797,087.36 |
| 4/2/21 | 1.001 | 1.002 | 0.999 | 1 | 3,774,515,538.97 | 3,830,822,962.07 |
| 4/1/21 | 1 | 1.001 | 1 | 1.001 | 3,588,559,549.89 | 3,542,315,719.94 |
| 3/31/21 | 1.001 | 1.002 | 0.999 | 1 | 3,945,694,093.31 | 3,514,020,534.77 |
| 3/30/21 | 1 | 1.001 | 0.999 | 1.001 | 3,361,845,410.73 | 3,589,171,837.91 |
| 3/29/21 | 1.001 | 1.001 | 0.999 | 1 | 3,135,519,781.09 | 3,479,639,368.33 |
| 3/28/21 | 1.001 | 1.003 | 1 | 1.001 | 2,559,940,764.03 | 3,487,067,961.91 |
| 3/27/21 | 1.001 | 1.002 | 1 | 1 | 2,945,334,867.4 | 3,461,667,992.72 |
| 3/26/21 | 1.001 | 1.002 | 0.999 | 1.001 | 3,351,756,563.58 | 3,352,706,700.59 |
| 3/25/21 | 1.002 | 1.002 | 1 | 1.001 | 4,386,998,346.36 | 3,289,697,389.49 |
| 3/24/21 | 1.001 | 1.003 | 1 | 1.002 | 4,039,309,603.59 | 3,358,020,795.84 |
| 3/23/21 | 1.002 | 1.002 | 1 | 1.001 | 3,341,348,301.58 | 3,387,790,082.88 |
| 3/22/21 | 1.001 | 1.004 | 0.999 | 1.002 | 3,500,459,259.43 | 3,359,710,707.71 |
| 3/21/21 | 1.002 | 1.003 | 0.999 | 1.001 | 2,724,515,184.05 | 3,229,391,702.26 |
| 3/20/21 | 1.003 | 1.004 | 1.001 | 1.002 | 2,713,906,951.37 | 3,244,994,261.26 |
| 3/19/21 | 1.001 | 1.004 | 1.001 | 1.003 | 3,058,562,494.99 | 3,175,932,519.07 |
| 3/18/21 | 0.999 | 1.002 | 0.999 | 1.001 | 3,979,545,904.35 | 3,181,799,124.87 |
| 3/17/21 | 1 | 1.002 | 0.999 | 0.999 | 3,969,179,178.92 | 3,066,205,100.99 |
| 3/16/21 | 1 | 1 | 0.999 | 1 | 4,732,074,982.88 | 3,039,843,659.65 |
| 3/15/21 | 1 | 1 | 0.999 | 1 | 5,219,843,404.14 | 3,111,248,957.53 |
| 3/14/21 | 1 | 1 | 1 | 1 | 3,265,374,452.81 | 3,165,869,941.69 |
| 3/13/21 | 1 | 1 | 0.998 | 1 | 4,482,729,178.16 | 3,175,994,426.27 |
| 3/12/21 | 1 | 1 | 1 | 1 | 4,447,846,388.72 | 3,191,932,314.42 |
| 3/11/21 | 1 | 1 | 1 | 1 | 4,505,703,091.84 | 3,179,900,403.69 |
| 3/10/21 | 1 | 1 | 1 | 1 | 4,791,103,405.26 | 3,269,092,407.09 |
| 3/9/21 | 1 | 1 | 1 | 1 | 4,572,061,978.97 | 3,157,226,776.56 |
| 3/8/21 | 1 | 1 | 1 | 1 | 3,378,462,233.41 | 2,988,316,115.06 |
| 3/7/21 | 1 | 1 | 1 | 1 | 2,949,208,177.85 | 3,132,965,100.41 |
| 3/6/21 | 1 | 1.001 | 1 | 1 | 2,371,262,558.51 | 3,229,558,472.37 |
| 3/5/21 | 1 | 1.001 | 1 | 1 | 3,472,489,757.98 | 3,190,999,601.3 |
| 3/4/21 | 1 | 1 | 1 | 1 | 3,951,898,472.53 | 2,922,846,511.03 |
| 3/3/21 | 1 | 1 | 1 | 1 | 3,546,107,930.43 | 2,822,291,625.92 |
| 3/2/21 | 1 | 1 | 1 | 1 | 3,505,670,001.32 | 2,823,921,084.14 |
| 3/1/21 | 1 | 1 | 1 | 1 | 4,299,984,920.35 | 2,486,047,286.13 |
| 2/28/21 | 1 | 1.001 | 1 | 1 | 4,127,750,235.39 | 2,376,133,876.39 |
| 2/27/21 | 1 | 1 | 0.999 | 1 | 3,330,177,655.84 | 2,330,837,545.74 |
| 2/26/21 | 1 | 1 | 0.999 | 1 | 23,578,135,514.96 | 2,316,323,674.67 |
| 2/25/21 | 1 | 1 | 1 | 1 | 4,059,219,850.77 | 2,291,264,524.14 |
| 2/24/21 | 1 | 1.001 | 1 | 1 | 5,572,865,039.24 | 2,258,355,441.54 |
