- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Binance USD (BUSD) historical data and Live price
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 10/27/20 | 1 | 1 | 1 | 1 | 552,987,314.439 | 730,039,218.952 |
| 10/26/20 | 1 | 1 | 1 | 1 | 490,180,714.219 | 735,778,076.99 |
| 10/25/20 | 1 | 1 | 1 | 1 | 337,611,363.797 | 756,279,048.14 |
| 10/24/20 | 1 | 1 | 1 | 1 | 297,731,848.38 | 746,961,679.07 |
| 10/23/20 | 1 | 1 | 1 | 1 | 519,458,875.848 | 737,717,885.142 |
| 10/22/20 | 1 | 1 | 1 | 1 | 801,649,724.694 | 805,592,884.693 |
| 10/21/20 | 1 | 1.001 | 1 | 1 | 818,825,360.13 | 805,754,035.5 |
| 10/20/20 | 1 | 1 | 1 | 1 | 469,648,698.837 | 806,076,337.114 |
| 10/19/20 | 1 | 1 | 1 | 1 | 381,333,057.071 | 798,898,807.043 |
| 10/18/20 | 1 | 1 | 1 | 1 | 189,091,649.158 | 809,586,639.649 |
| 10/17/20 | 1 | 1 | 1 | 1 | 205,016,093.518 | 809,586,639.649 |
| 10/16/20 | 1 | 1 | 1 | 1 | 474,669,639.525 | 803,718,922.722 |
| 10/15/20 | 1 | 1.001 | 1 | 1 | 432,787,990.562 | 807,742,464.75 |
| 10/14/20 | 1 | 1 | 1 | 1 | 388,463,687.02 | 789,267,120.18 |
| 10/13/20 | 1 | 1 | 1 | 1 | 457,041,552.347 | 733,100,866.79 |
| 10/12/20 | 1 | 1 | 1 | 1 | 526,042,463.829 | 714,905,876.28 |
| 10/11/20 | 1 | 1 | 1 | 1 | 317,132,108.657 | 672,814,181.571 |
| 10/10/20 | 1 | 1 | 1 | 1 | 412,341,820.829 | 666,717,826.642 |
| 10/9/20 | 1.001 | 1.004 | 0.998 | 1.002 | 209,828,077.551 | 667,886,843.733 |
| 10/8/20 | 1.002 | 1.007 | 0.996 | 1.001 | 217,480,374.724 | 628,899,356.103 |
| 10/7/20 | 1.003 | 1.006 | 1 | 1.001 | 169,375,046.498 | 611,718,928.649 |
| 10/6/20 | 1.001 | 1.007 | 0.998 | 1.003 | 251,334,838.87 | 592,137,111.081 |
| 10/5/20 | 1.002 | 1.006 | 0.999 | 1.001 | 137,678,503.279 | 571,485,647.536 |
| 10/4/20 | 1.003 | 1.006 | 1 | 1.002 | 129,894,456.424 | 568,550,048.035 |
| 10/3/20 | 1.002 | 1.006 | 1 | 1.003 | 112,319,681.936 | 557,280,974.002 |
| 10/2/20 | 1.002 | 1.009 | 0.996 | 1.002 | 264,589,024.644 | 546,711,135.835 |
| 10/1/20 | 1.001 | 1.011 | 0.999 | 1.001 | 258,675,684.326 | 518,592,677.402 |
| 9/29/20 | 1.002 | 1.005 | 0.999 | 1.001 | 215,908,591.356 | 476,914,473.247 |
| 9/28/20 | 1 | 1.006 | 0.996 | 1.002 | 212,121,104.273 | 467,011,031.248 |
| 9/27/20 | 1.002 | 1.006 | 0.998 | 1 | 156,561,035.855 | 478,871,901.353 |
| 9/26/20 | 1.002 | 1.004 | 0.996 | 1.002 | 155,295,383.908 | 466,733,990.021 |
| 9/25/20 | 1.002 | 1.005 | 0.998 | 1.002 | 268,731,392.776 | 456,496,358.823 |
| 9/24/20 | 1.003 | 1.005 | 0.993 | 1.001 | 252,652,003.202 | 434,311,832.213 |
| 9/23/20 | 1.001 | 1.011 | 0.999 | 1.003 | 208,108,499.2 | 435,850,598.067 |
| 9/22/20 | 1.003 | 1.007 | 0.998 | 1.001 | 186,351,597.626 | 415,280,473.939 |
| 9/21/20 | 1.003 | 1.01 | 0.998 | 1.002 | 259,389,467.057 | 407,627,210.473 |
| 9/20/20 | 1.002 | 1.009 | 0.999 | 1.003 | 161,627,159.244 | 408,557,547.675 |
| 9/19/20 | 1 | 1.005 | 0.998 | 1.001 | 150,179,881.812 | 404,647,117.418 |
| 9/18/20 | 1.001 | 1.009 | 0.997 | 1 | 234,236,364.939 | 390,711,470.907 |
| 9/17/20 | 1.003 | 1.005 | 0.998 | 1.001 | 253,268,937.853 | 393,083,206.198 |
| 9/16/20 | 1.002 | 1.005 | 0.999 | 1.003 | 278,592,892.787 | 398,264,987.92 |
| 9/15/20 | 1.001 | 1.006 | 0.999 | 1.002 | 288,637,968.55 | 372,681,299.486 |
| 9/14/20 | 0.998 | 1.014 | 0.993 | 1.001 | 379,689,972.532 | 352,917,686.672 |
| 9/13/20 | 1.001 | 1.009 | 0.995 | 0.999 | 218,792,964.318 | 307,680,509.252 |
| 9/12/20 | 1.001 | 1.013 | 0.997 | 1 | 166,272,542.446 | 299,356,866.393 |
| 9/11/20 | 1 | 1.013 | 0.992 | 1.001 | 218,152,908.009 | 296,778,170.062 |
| 9/10/20 | 1.002 | 1.01 | 0.994 | 1 | 293,958,395.545 | 288,301,892.703 |
| 9/9/20 | 1.001 | 1.006 | 0.998 | 1.002 | 239,065,274.948 | 255,993,402.656 |
| 9/8/20 | 1 | 1.008 | 0.989 | 1.001 | 334,296,490.1 | 216,233,227.406 |
| 9/7/20 | 1.003 | 1.008 | 0.993 | 1 | 318,892,354.073 | 200,849,018.159 |
| 9/6/20 | 1.001 | 1.008 | 0.995 | 1.003 | 350,992,087.1 | 198,510,038.062 |
| 9/5/20 | 1.004 | 1.014 | 0.991 | 1.001 | 470,047,540.751 | 192,245,665.709 |
| 9/4/20 | 1.006 | 1.019 | 0.995 | 1.003 | 437,584,445.449 | 194,059,233.46 |
| 9/3/20 | 1.001 | 1.03 | 0.993 | 1.004 | 540,316,534.237 | 187,363,379.494 |
| 9/2/20 | 1.003 | 1.016 | 0.997 | 1.001 | 488,335,031.545 | 184,444,203.977 |
| 9/1/20 | 1.002 | 1.008 | 0.997 | 1.003 | 410,932,543.144 | 185,791,123.602 |
| 8/31/20 | 1 | 1.005 | 0.998 | 1.002 | 231,030,123.405 | 190,433,398.421 |
| 8/30/20 | 1.002 | 1.004 | 0.998 | 1 | 178,162,804.46 | 187,614,280.493 |
| 8/29/20 | 1 | 1.004 | 0.999 | 1.001 | 153,981,824.411 | 187,847,960.974 |
| 8/28/20 | 1.001 | 1.003 | 0.999 | 1.001 | 181,461,600.936 | 196,249,786.07 |
| 8/27/20 | 1.001 | 1.007 | 0.997 | 1.002 | 236,706,026.876 | 199,949,819.852 |
| 8/26/20 | 1.002 | 1.004 | 0.997 | 1.001 | 178,412,962.485 | 196,439,806.592 |
| 8/25/20 | 1.001 | 1.012 | 0.999 | 1.001 | 238,853,948.831 | 197,422,754.575 |
| 8/24/20 | 1.001 | 1.003 | 0.997 | 1.001 | 162,351,926.807 | 204,378,476.057 |
| 8/23/20 | 1.001 | 1.003 | 0.997 | 1.002 | 136,329,435.327 | 213,347,455.849 |
| 8/22/20 | 1.004 | 1.01 | 0.998 | 1 | 199,865,103.89 | 203,538,620.665 |
| 8/21/20 | 1 | 1.009 | 0.998 | 1.005 | 285,423,917.928 | 198,061,236.235 |
| 8/20/20 | 1.001 | 1.003 | 0.998 | 1 | 177,079,655.33 | 201,310,649.503 |
| 8/19/20 | 1.001 | 1.011 | 0.999 | 1.001 | 280,159,894.664 | 195,681,186.945 |
| 8/18/20 | 0.998 | 1.013 | 0.995 | 1.002 | 276,233,619.843 | 210,016,464.985 |
| 8/17/20 | 1 | 1.006 | 0.995 | 0.998 | 308,689,124.619 | 200,429,862.125 |
| 8/16/20 | 1 | 1.007 | 0.998 | 1 | 213,868,644.415 | 188,665,526.295 |
| 8/15/20 | 0.999 | 1.006 | 0.997 | 1 | 250,365,386.452 | 188,808,602.206 |
| 8/14/20 | 1.009 | 1.014 | 0.997 | 1 | 261,111,752.245 | 192,664,003.628 |
| 8/13/20 | 1.007 | 1.014 | 0.998 | 1.01 | 308,265,167.382 | 180,850,243.293 |
| 8/12/20 | 1.002 | 1.012 | 0.995 | 1.007 | 248,734,352.322 | 174,729,827.142 |
| 8/11/20 | 0.999 | 1.008 | 0.996 | 1.002 | 289,207,890.221 | 160,993,950.071 |
| 8/10/20 | 1.001 | 1.022 | 0.998 | 0.999 | 238,444,026.622 | 169,614,454.965 |
| 8/9/20 | 0.998 | 1.007 | 0.996 | 1.001 | 181,087,677.631 | 180,393,479.032 |
| 8/8/20 | 1 | 1.005 | 0.997 | 0.998 | 159,077,037.821 | 178,649,038.485 |
| 8/7/20 | 1.001 | 1.011 | 0.998 | 1 | 232,263,398.298 | 165,609,813.204 |
| 8/6/20 | 1.002 | 1.005 | 1 | 1.001 | 225,337,053.484 | 163,491,648.905 |
| 8/5/20 | 1.001 | 1.011 | 1 | 1.002 | 253,954,992.178 | 163,515,794.744 |
| 8/4/20 | 1.001 | 1.008 | 0.998 | 1.001 | 229,722,056.672 | 159,655,891.219 |
| 8/3/20 | 0.998 | 1.009 | 0.993 | 1.001 | 208,149,186.887 | 157,793,570.03 |
| 8/2/20 | 0.995 | 1.047 | 0.991 | 0.998 | 365,258,662.26 | 161,392,101.405 |
| 8/1/20 | 0.998 | 1.003 | 0.99 | 0.995 | 313,964,253.186 | 151,408,394.912 |
| 7/31/20 | 1.001 | 1.004 | 0.997 | 0.999 | 219,408,394.632 | 159,018,824.737 |
| 7/30/20 | 1 | 1.005 | 0.997 | 1.001 | 229,718,535.97 | 147,115,765.591 |
| 7/29/20 | 0.998 | 1.006 | 0.995 | 1 | 202,792,975.529 | 151,512,034.455 |
