- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Binance USD (BUSD) historical data and Live price
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 1/24/21 | 1 | 1 | 1 | 1 | 1,516,612,418.974 | 1,224,030,835.72 |
| 1/23/21 | 1 | 1 | 1 | 1 | 1,456,772,053.808 | 1,191,696,290.403 |
| 1/22/21 | 1 | 1 | 1 | 1 | 2,866,134,882.491 | 1,192,053,835.044 |
| 1/21/21 | 1 | 1 | 1 | 1 | 2,979,889,726.724 | 1,104,515,369.807 |
| 1/20/21 | 1 | 1 | 1 | 1 | 2,733,237,907.802 | 1,124,555,063.197 |
| 1/19/21 | 1 | 1 | 1 | 1 | 2,471,681,182.939 | 1,144,500,303.186 |
| 1/18/21 | 1 | 1 | 1 | 1 | 1,607,002,623.133 | 1,151,750,205.331 |
| 1/17/21 | 1 | 1 | 1 | 1 | 1,881,385,651.418 | 1,161,789,423.624 |
| 1/16/21 | 1 | 1 | 1 | 1 | 2,295,413,765.53 | 1,155,855,408.073 |
| 1/15/21 | 1 | 1.001 | 0.999 | 1 | 2,849,841,204.652 | 1,142,071,738.294 |
| 1/14/21 | 1 | 1 | 1 | 1 | 2,397,096,840.569 | 1,082,750,424.509 |
| 1/13/21 | 1 | 1.001 | 1 | 1 | 2,450,365,705.392 | 1,065,151,403.096 |
| 1/12/21 | 1.001 | 1.003 | 1 | 1 | 2,617,379,131.947 | 1,058,141,819.866 |
| 1/11/21 | 1 | 1.005 | 0.998 | 1.001 | 5,115,652,923.193 | 1,083,691,020.713 |
| 1/10/21 | 1 | 1.001 | 0.996 | 1 | 2,741,621,462.17 | 1,160,757,507.591 |
| 1/9/21 | 1 | 1 | 1 | 1 | 1,969,411,177.227 | 1,154,407,781.389 |
| 1/8/21 | 1 | 1 | 1 | 1 | 3,240,762,952.666 | 1,107,819,196.853 |
| 1/7/21 | 1 | 1.001 | 1 | 1 | 2,983,223,842.761 | 1,091,646,881.624 |
| 1/6/21 | 1 | 1.001 | 0.999 | 1 | 2,793,478,886.505 | 1,102,443,901.591 |
| 1/5/21 | 1 | 1.001 | 1 | 1 | 2,449,868,577.01 | 1,073,429,543.601 |
| 1/4/21 | 1 | 1.001 | 0.999 | 1 | 3,360,230,127.117 | 1,075,956,789.415 |
| 1/3/21 | 1 | 1 | 1 | 1 | 2,762,332,407.202 | 1,157,897,748.645 |
| 1/2/21 | 1 | 1 | 1 | 1 | 2,058,671,354.769 | 1,147,504,314.788 |
| 1/1/21 | 1 | 1.001 | 1 | 1 | 1,019,539,385.605 | 1,077,268,493.168 |
| 12/31/20 | 1 | 1.001 | 1 | 1.001 | 1,232,196,643.134 | 984,610,235.648 |
| 12/30/20 | 1 | 1.001 | 1 | 1 | 1,387,769,823.901 | 895,773,302.507 |
| 12/29/20 | 1 | 1.001 | 1 | 1 | 1,250,162,750.159 | 793,282,917.909 |
| 12/28/20 | 1.001 | 1.001 | 1 | 1 | 1,212,615,515.424 | 821,376,801.098 |
| 12/27/20 | 1 | 1.001 | 0.999 | 1.001 | 1,531,006,690.888 | 814,653,770.17 |
| 12/26/20 | 1 | 1 | 0.999 | 1 | 977,229,530.055 | 818,157,583.569 |
| 12/25/20 | 1 | 1 | 1 | 1 | 908,532,759.786 | 809,918,761.914 |
| 12/24/20 | 1 | 1 | 1 | 1 | 958,843,703.248 | 766,850,481.102 |
| 12/23/20 | 1 | 1.001 | 1 | 1 | 1,237,517,823.602 | 752,408,390.22 |
| 12/22/20 | 1 | 1 | 1 | 1 | 1,017,870,060.152 | 763,945,711.23 |
| 12/21/20 | 1 | 1.001 | 0.999 | 1 | 997,053,515.957 | 795,803,358.939 |
| 12/20/20 | 1 | 1 | 1 | 1 | 869,845,584.169 | 827,965,120.863 |
| 12/19/20 | 1 | 1 | 1 | 1 | 950,542,314.228 | 815,409,547.29 |
| 12/18/20 | 1 | 1.001 | 1 | 1 | 997,790,914.172 | 782,685,092.873 |
| 12/17/20 | 1 | 1 | 0.999 | 1 | 1,997,846,832.861 | 764,023,445.074 |
| 12/16/20 | 1 | 1.001 | 1 | 1 | 1,149,563,901.38 | 721,742,646.527 |
| 11/1/20 | 1 | 1 | 1 | 1 | 331,733,822.142 | 709,636,760.277 |
| 10/30/20 | 1 | 1 | 1 | 1 | 624,619,074.376 | 710,282,892.117 |
| 10/29/20 | 1 | 1 | 1 | 1 | 526,193,503.354 | 717,158,782.279 |
| 10/28/20 | 1 | 1 | 1 | 1 | 627,736,393.38 | 721,884,381 |
| 10/27/20 | 1 | 1 | 1 | 1 | 552,987,314.439 | 730,039,218.952 |
| 10/26/20 | 1 | 1 | 1 | 1 | 490,180,714.219 | 735,778,076.99 |
| 10/25/20 | 1 | 1 | 1 | 1 | 337,611,363.797 | 756,279,048.14 |
| 10/24/20 | 1 | 1 | 1 | 1 | 297,731,848.38 | 746,961,679.07 |
| 10/23/20 | 1 | 1 | 1 | 1 | 519,458,875.848 | 737,717,885.142 |
| 10/22/20 | 1 | 1 | 1 | 1 | 801,649,724.694 | 805,592,884.693 |
| 10/21/20 | 1 | 1.001 | 1 | 1 | 818,825,360.13 | 805,754,035.5 |
| 10/20/20 | 1 | 1 | 1 | 1 | 469,648,698.837 | 806,076,337.114 |
| 10/19/20 | 1 | 1 | 1 | 1 | 381,333,057.071 | 798,898,807.043 |
| 10/18/20 | 1 | 1 | 1 | 1 | 189,091,649.158 | 809,586,639.649 |
| 10/17/20 | 1 | 1 | 1 | 1 | 205,016,093.518 | 809,586,639.649 |
| 10/16/20 | 1 | 1 | 1 | 1 | 474,669,639.525 | 803,718,922.722 |
| 10/15/20 | 1 | 1.001 | 1 | 1 | 432,787,990.562 | 807,742,464.75 |
| 10/14/20 | 1 | 1 | 1 | 1 | 388,463,687.02 | 789,267,120.18 |
| 10/13/20 | 1 | 1 | 1 | 1 | 457,041,552.347 | 733,100,866.79 |
| 10/12/20 | 1 | 1 | 1 | 1 | 526,042,463.829 | 714,905,876.28 |
| 10/11/20 | 1 | 1 | 1 | 1 | 317,132,108.657 | 672,814,181.571 |
| 10/10/20 | 1 | 1 | 1 | 1 | 412,341,820.829 | 666,717,826.642 |
| 10/9/20 | 1.001 | 1.004 | 0.998 | 1.002 | 209,828,077.551 | 667,886,843.733 |
| 10/8/20 | 1.002 | 1.007 | 0.996 | 1.001 | 217,480,374.724 | 628,899,356.103 |
| 10/7/20 | 1.003 | 1.006 | 1 | 1.001 | 169,375,046.498 | 611,718,928.649 |
| 10/6/20 | 1.001 | 1.007 | 0.998 | 1.003 | 251,334,838.87 | 592,137,111.081 |
| 10/5/20 | 1.002 | 1.006 | 0.999 | 1.001 | 137,678,503.279 | 571,485,647.536 |
| 10/4/20 | 1.003 | 1.006 | 1 | 1.002 | 129,894,456.424 | 568,550,048.035 |
| 10/3/20 | 1.002 | 1.006 | 1 | 1.003 | 112,319,681.936 | 557,280,974.002 |
| 10/2/20 | 1.002 | 1.009 | 0.996 | 1.002 | 264,589,024.644 | 546,711,135.835 |
| 10/1/20 | 1.001 | 1.011 | 0.999 | 1.001 | 258,675,684.326 | 518,592,677.402 |
| 9/29/20 | 1.002 | 1.005 | 0.999 | 1.001 | 215,908,591.356 | 476,914,473.247 |
| 9/28/20 | 1 | 1.006 | 0.996 | 1.002 | 212,121,104.273 | 467,011,031.248 |
| 9/27/20 | 1.002 | 1.006 | 0.998 | 1 | 156,561,035.855 | 478,871,901.353 |
| 9/26/20 | 1.002 | 1.004 | 0.996 | 1.002 | 155,295,383.908 | 466,733,990.021 |
| 9/25/20 | 1.002 | 1.005 | 0.998 | 1.002 | 268,731,392.776 | 456,496,358.823 |
| 9/24/20 | 1.003 | 1.005 | 0.993 | 1.001 | 252,652,003.202 | 434,311,832.213 |
| 9/23/20 | 1.001 | 1.011 | 0.999 | 1.003 | 208,108,499.2 | 435,850,598.067 |
| 9/22/20 | 1.003 | 1.007 | 0.998 | 1.001 | 186,351,597.626 | 415,280,473.939 |
| 9/21/20 | 1.003 | 1.01 | 0.998 | 1.002 | 259,389,467.057 | 407,627,210.473 |
| 9/20/20 | 1.002 | 1.009 | 0.999 | 1.003 | 161,627,159.244 | 408,557,547.675 |
| 9/19/20 | 1 | 1.005 | 0.998 | 1.001 | 150,179,881.812 | 404,647,117.418 |
| 9/18/20 | 1.001 | 1.009 | 0.997 | 1 | 234,236,364.939 | 390,711,470.907 |
| 9/17/20 | 1.003 | 1.005 | 0.998 | 1.001 | 253,268,937.853 | 393,083,206.198 |
| 9/16/20 | 1.002 | 1.005 | 0.999 | 1.003 | 278,592,892.787 | 398,264,987.92 |
| 9/15/20 | 1.001 | 1.006 | 0.999 | 1.002 | 288,637,968.55 | 372,681,299.486 |
| 9/14/20 | 0.998 | 1.014 | 0.993 | 1.001 | 379,689,972.532 | 352,917,686.672 |
| 9/13/20 | 1.001 | 1.009 | 0.995 | 0.999 | 218,792,964.318 | 307,680,509.252 |
| 9/12/20 | 1.001 | 1.013 | 0.997 | 1 | 166,272,542.446 | 299,356,866.393 |
| 9/11/20 | 1 | 1.013 | 0.992 | 1.001 | 218,152,908.009 | 296,778,170.062 |
