- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Binance USD (BUSD) historical data and Live price
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 3/23/23 | 1 | 1.001 | 0.999 | 0.999 | 4,637,725,760.32 | 8,059,642,592.28 |
| 3/22/23 | 1 | 1.001 | 0.998 | 1 | 5,620,927,031.94 | 8,061,460,907.53 |
| 3/21/23 | 0.999 | 1.001 | 0.998 | 1 | 6,530,841,588.6 | 8,117,347,136.77 |
| 3/20/23 | 1 | 1.002 | 0.999 | 0.999 | 7,853,575,128.98 | 8,144,602,486.17 |
| 3/19/23 | 0.999 | 1.001 | 0.999 | 1 | 6,634,035,727.24 | 8,224,891,924.02 |
| 3/18/23 | 1.001 | 1.003 | 0.999 | 1 | 7,887,178,563.46 | 8,220,845,348.13 |
| 3/17/23 | 1 | 1.002 | 0.999 | 1.001 | 9,210,097,462.39 | 8,258,264,363.62 |
| 3/16/23 | 1 | 1.001 | 0.999 | 1 | 6,207,065,916.58 | 8,251,582,820.59 |
| 3/15/23 | 1 | 1.001 | 0.998 | 1 | 8,627,944,844.51 | 8,343,311,298.93 |
| 3/14/23 | 1.001 | 1.005 | 0.998 | 1 | 10,341,463,962.7 | 8,368,437,454.62 |
| 3/13/23 | 1.004 | 1.006 | 0.998 | 1.001 | 10,234,445,498.97 | 8,383,442,679.08 |
| 3/12/23 | 1.001 | 1.011 | 1 | 1.003 | 5,998,975,403.71 | 8,404,929,411.42 |
| 3/11/23 | 0.999 | 1.004 | 0.995 | 1.001 | 8,263,868,697.32 | 8,401,216,814.5 |
| 3/10/23 | 1 | 1.001 | 0.998 | 0.999 | 9,735,453,227.94 | 8,387,968,666.54 |
| 3/9/23 | 1 | 1.001 | 1 | 1 | 6,658,347,091.23 | 8,403,237,610.71 |
| 3/8/23 | 1.001 | 1.001 | 1 | 1 | 5,054,431,571.01 | 8,410,120,308.65 |
| 3/7/23 | 1 | 1.001 | 1 | 1.001 | 5,374,912,844.33 | 8,415,080,641.24 |
| 3/6/23 | 1 | 1.001 | 1 | 1 | 4,405,313,884.77 | 8,691,932,020.98 |
| 3/5/23 | 1 | 1.001 | 1 | 1 | 3,485,513,959.63 | 8,690,988,693.97 |
| 3/4/23 | 1 | 1.001 | 1 | 1 | 3,117,734,287.7 | 8,917,482,914.39 |
| 3/3/23 | 1 | 1.001 | 0.999 | 1 | 7,805,398,164.04 | 9,175,065,676.26 |
| 3/2/23 | 1 | 1.001 | 1 | 1 | 5,653,328,850.24 | 9,676,937,553.27 |
| 3/1/23 | 1 | 1.001 | 1 | 1 | 6,203,805,230.66 | 10,358,784,949.68 |
| 2/28/23 | 1.001 | 1.001 | 1 | 1 | 5,245,873,658.97 | 10,568,421,202.14 |
| 2/27/23 | 1 | 1.001 | 0.999 | 1 | 5,700,055,415.15 | 10,742,070,353.28 |
| 2/26/23 | 1 | 1.001 | 1 | 1 | 4,351,628,127.7 | 11,133,434,699.85 |
| 2/25/23 | 1 | 1.001 | 1 | 1 | 4,631,043,675.04 | 11,129,667,963.52 |
| 2/24/23 | 1 | 1.001 | 1 | 1 | 7,836,512,395.46 | 11,259,513,576.44 |
| 2/23/23 | 1 | 1.001 | 1 | 1 | 8,375,888,762.12 | 11,790,076,546.16 |
| 2/22/23 | 1 | 1.001 | 1 | 1 | 8,733,101,109.63 | 12,435,559,408.51 |
| 2/21/23 | 1 | 1.001 | 1 | 1 | 9,098,592,418.15 | 12,435,777,953.58 |
| 2/20/23 | 1 | 1.001 | 1 | 1 | 8,858,413,283.54 | 12,805,396,759.95 |
| 2/19/23 | 1 | 1.001 | 1 | 1 | 7,221,566,628.91 | 13,241,158,783.84 |
| 2/18/23 | 1 | 1.001 | 1 | 1 | 5,669,919,428.03 | 13,240,235,343.33 |
| 2/17/23 | 1 | 1.001 | 1 | 1 | 10,925,339,827.1 | 13,579,541,966.14 |
| 2/16/23 | 1 | 1.001 | 0.999 | 1 | 12,921,628,601.4 | 13,850,366,363.21 |
| 2/15/23 | 1 | 1.001 | 0.999 | 1 | 9,836,495,499.04 | 14,343,956,250.38 |
| 2/14/23 | 0.999 | 1 | 0.999 | 1 | 9,965,831,169.81 | 15,464,269,849.04 |
| 2/13/23 | 1 | 1.001 | 0.999 | 0.999 | 13,149,065,982.66 | 15,863,507,298.26 |
| 2/12/23 | 1 | 1.001 | 0.999 | 1 | 6,465,453,370.57 | 16,151,343,121.51 |
| 2/11/23 | 1 | 1.001 | 1 | 1 | 6,536,126,788.37 | 16,151,030,172.32 |
| 2/10/23 | 1 | 1.001 | 1 | 1 | 10,690,053,117.87 | 16,163,910,860.4 |
| 2/9/23 | 1 | 1.001 | 1 | 1 | 13,062,333,375.81 | 16,175,957,361.13 |
| 2/8/23 | 1 | 1.001 | 1 | 1 | 9,820,990,205.01 | 16,180,866,727.35 |
| 2/7/23 | 1 | 1.001 | 1 | 1 | 10,335,606,338.32 | 16,182,629,818.24 |
| 2/6/23 | 1 | 1.001 | 1 | 1 | 8,930,395,811.78 | 16,188,004,778.53 |
| 2/5/23 | 1 | 1.001 | 0.999 | 1 | 8,511,186,142.09 | 16,256,784,772.35 |
| 2/4/23 | 1 | 1.001 | 1 | 1 | 6,427,553,818 | 16,269,254,001.54 |
| 2/3/23 | 1 | 1.001 | 0.999 | 1.001 | 10,396,860,694.38 | 16,280,503,905.08 |
| 2/2/23 | 1 | 1.001 | 0.999 | 1.001 | 11,725,436,615.56 | 16,090,639,325.33 |
| 2/1/23 | 1 | 1.001 | 0.999 | 1 | 9,542,750,777.06 | 16,104,828,484.18 |
| 1/31/23 | 1 | 1.001 | 1 | 1 | 8,063,170,960.8 | 15,692,957,316.02 |
| 1/30/23 | 1 | 1.001 | 0.999 | 1 | 10,428,612,037.19 | 15,738,146,797.48 |
| 1/29/23 | 1 | 1.001 | 0.999 | 1 | 9,746,561,338.97 | 15,706,485,160.35 |
| 1/28/23 | 1 | 1.001 | 0.999 | 1 | 5,914,540,243.9 | 15,812,466,623.21 |
| 1/27/23 | 1 | 1.001 | 0.999 | 1 | 9,836,689,611.44 | 15,634,528,140.12 |
| 1/26/23 | 1 | 1.001 | 1 | 1 | 9,758,697,607.7 | 15,718,476,831.8 |
| 1/25/23 | 1 | 1.001 | 0.999 | 1 | 11,236,079,383.1 | 15,651,354,617.63 |
| 1/24/23 | 1 | 1.001 | 0.999 | 1 | 9,652,102,211.49 | 15,445,180,149.67 |
| 1/23/23 | 1.001 | 1.001 | 0.999 | 1 | 10,191,369,522.48 | 15,966,505,038.6 |
| 1/22/23 | 1 | 1.001 | 0.999 | 1.001 | 9,123,656,886.33 | 16,161,805,670.37 |
| 1/21/23 | 1 | 1.001 | 0.999 | 1 | 11,570,534,938.56 | 16,210,548,872.78 |
| 1/20/23 | 1 | 1.001 | 0.999 | 1 | 10,362,083,243.71 | 16,313,666,921.25 |
| 1/19/23 | 1 | 1.001 | 1 | 1 | 7,315,787,460.59 | 16,400,211,272.43 |
| 1/18/23 | 1 | 1.001 | 0.999 | 1 | 10,437,553,278.8 | 15,960,710,669.63 |
| 1/17/23 | 1 | 1.001 | 0.999 | 1.001 | 8,569,004,353.29 | 15,928,567,706.25 |
| 1/16/23 | 1 | 1.001 | 0.999 | 1 | 8,997,658,788.65 | 16,245,107,541.89 |
| 1/15/23 | 1 | 1.001 | 0.999 | 1 | 7,356,561,754.35 | 16,358,943,680.28 |
| 1/14/23 | 1 | 1.001 | 0.999 | 1 | 13,600,786,556.04 | 16,442,025,814.44 |
| 1/13/23 | 1 | 1.001 | 0.999 | 1 | 9,302,227,884.08 | 16,234,832,843.66 |
| 1/12/23 | 1 | 1.001 | 0.999 | 1 | 11,090,304,091.3 | 16,188,367,519.98 |
| 1/11/23 | 1 | 1.001 | 0.999 | 1 | 6,484,461,951.89 | 16,390,160,442.1 |
| 1/10/23 | 1 | 1.001 | 0.999 | 1 | 5,716,619,108.36 | 16,288,317,585.5 |
| 1/9/23 | 1.001 | 1.001 | 0.999 | 1 | 7,449,659,963.98 | 16,299,902,348.6 |
| 1/8/23 | 1 | 1.001 | 1 | 1.001 | 3,070,320,859.71 | 16,319,344,848.96 |
| 1/7/23 | 1 | 1.001 | 1 | 1 | 2,321,828,767.65 | 16,429,512,793.15 |
| 1/6/23 | 1 | 1.001 | 0.999 | 1 | 5,219,509,725.87 | 16,681,357,391.27 |
| 1/5/23 | 1 | 1.002 | 1 | 1 | 4,390,715,813.36 | 16,679,251,794.95 |
| 1/4/23 | 1 | 1.001 | 0.999 | 1 | 5,848,512,181.58 | 16,559,656,273.69 |
| 1/3/23 | 1 | 1.001 | 1 | 1 | 4,000,802,165.19 | 16,385,824,885.64 |
| 1/2/23 | 1 | 1.001 | 1 | 1 | 3,472,526,101.08 | 16,428,734,355.61 |
| 1/1/23 | 1 | 1.001 | 1 | 1 | 2,236,386,722.01 | 16,566,063,279.88 |
| 12/31/22 | 1 | 1.001 | 1 | 1 | 2,690,117,726.02 | 16,695,767,093.62 |
| 12/30/22 | 1.001 | 1.001 | 0.999 | 1 | 4,282,713,395.32 | 16,717,382,251.01 |
| 12/29/22 | 1 | 1.001 | 0.999 | 1.001 | 4,528,743,837.42 | 16,887,761,286.78 |
| 12/28/22 | 1 | 1.001 | 0.999 | 1 | 5,136,431,856.46 | 17,028,459,122.78 |
| 12/27/22 | 1 | 1.001 | 0.999 | 1 | 4,511,338,382.24 | 17,182,919,667.05 |
| 12/26/22 | 1 | 1.001 | 0.999 | 1 | 2,891,652,706.37 | 17,304,964,001.52 |
| 12/25/22 | 1 | 1.001 | 0.999 | 1 | 2,742,694,443.35 | 17,393,414,909.53 |
| 12/24/22 | 1 | 1.001 | 0.999 | 1 | 1,966,930,384.9 | 17,549,515,336.37 |
