BUSD (BUSD) historical data and Live price

binance-usd

BUSD

BUSD
$ 1.01 -0.417 % 0.00001495 BTC
MARKET CAP
70.419 M
24H VOLUME
13.497 M
CIRC.SUPPLY
69.511 M
MAX SUPPLY
Rank477
1H -0.03 %
24H -0.42 %
7D 1.16 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/5/2411.001117,129,139.3670,519,229.57
5/4/241.0011.0011111,734,208.1370,522,775.93
5/3/2411.00211.00115,498,107.7270,562,665.48
5/2/240.9991.0010.99918,440,157.370,512,132.74
5/1/240.99910.9980.99915,343,971.8770,452,010.07
4/30/2411.0010.9990.99915,117,082.8270,461,494.54
4/29/2411.001119,146,104.270,524,290.72
4/28/2411.001119,364,130.0670,524,557.62
4/27/2411.0011113,047,797.7570,526,227.77
4/26/241.0011.0011112,702,907.7870,539,914.99
4/25/241.0011.00111.00116,101,554.5870,562,609.45
4/24/241.0031.0031.0011.00118,760,220.2270,592,619.05
4/23/241.0021.0041.0021.00319,629,648.3170,709,640.91
4/22/241.0011.0021.0011.00219,122,712.9870,656,435.73
4/21/241.0011.00211.00123,074,047.5770,566,384.08
4/20/241.0011.00211.00116,332,530.1170,585,077.14
4/19/241.0011.00211.00121,981,532.4970,575,080.48
4/18/2411.00111.00115,021,146.970,595,347.94
4/17/241.0011.0011116,512,121.970,533,729.96
4/16/241.0011.00211.00117,872,805.1270,557,804.87
4/15/241.0021.0031.0011.00120,883,598.7670,579,486.58
4/14/241.0021.0021.0011.00222,858,347.4670,654,365.33
4/13/241.0041.0041.0011.00235,418,514.5770,631,659.82
4/12/241.0021.0041.0021.00428,952,751.7170,763,710.74
4/11/241.0021.0021.0011.00216,095,506.2170,654,553.83
4/10/241.0021.0021.0011.00213,445,053.0570,633,676.74
4/9/241.0031.0031.0021.00214,463,885.3970,644,367.51
4/8/241.0041.0041.0031.00318,247,432.9570,722,345.61
4/7/241.0041.0051.0031.00412,490,825.8270,771,151.76
4/6/241.0051.0051.0041.00411,303,418.4870,813,233.91
4/5/241.0061.0071.0051.00516,748,991.0270,886,836.02
4/4/241.0011.0061.0011.00619,907,690.5370,956,479.05
4/3/241.0011.00211.00122,581,950.3570,576,244.44
4/2/241.0021.00211.00128,788,273.170,557,370.08
4/1/241.0061.0061.0011.00218,663,110.7484,672,442.82
3/31/241.0071.0071.0061.00614,628,280.6685,015,278.61
3/30/241.0041.0081.0041.00722,513,758.2985,082,564.54
3/29/2411.00411.00434,047,283.9684,810,183.6
3/28/2411.0011137,845,288.5784,546,581.45
3/27/241.0011.0010.999144,410,379.4984,528,836.29
3/26/241.0011.00111.00136,549,156.6284,564,439.66
3/25/2411.00111.00140,464,052.6484,584,864.8
3/24/2411.0011124,583,058.9784,549,351.25
3/23/241.0011.0011126,803,700.384,505,939.33
3/22/2411.0010.9991.00134,185,317.1184,589,242.58
3/21/241.0011.0010.999129,462,799.1584,532,621.74
3/20/2411.0020.9991.00135,978,873.0784,592,008.75
3/19/241.0011.0010.999148,770,169.8784,470,267.45
3/18/241.0031.00311.00134,851,927.9384,572,546.67
3/17/241.0031.00511.00340,462,526.7884,731,813.71
3/16/241.0171.0211.0031.00351,471,401.7684,798,353.73
3/15/241.0271.0291.0031.01767,537,091.4485,962,715.19
3/14/241.0411.0411.0141.02759,584,287.7386,812,108.97
3/13/241.0181.0411.0171.04157,663,999.8687,940,526.85
3/12/241.021.0251.0111.01856,042,402.5686,045,719.32
3/11/241.0121.0271.0071.02175,570,87686,244,290.14
3/10/241.0081.0241.0081.01250,942,421.2285,495,337.49
3/9/241.0081.0081.0071.00835,110,911.5985,222,987.77
3/8/241.0061.0091.0051.00882,492,206.3285,169,752.5
3/7/241.0021.0061.0021.00637,161,762.7185,017,590.82
3/6/241.0011.00411.00239,785,946.8684,718,966.91
3/5/241.0021.0020.9991.00150,000,964.9584,584,888.38
3/4/241.0011.0021.0011.00237,369,572.2684,663,883.72
3/3/241.0011.0021.0011.00143,010,481.8384,597,052.28
3/2/241.0011.0021.0011.00136,175,355.7184,636,408.56
3/1/241.0011.0021.0011.00126,261,146.7784,635,035.05
2/29/241.0021.00211.00137,038,428.284,616,777.21
2/28/241.0011.00211.00238,030,493.4984,677,869.07
2/27/241.0031.0031.0011.00133,871,365.3384,595,058.3
2/26/241.0021.0031.0011.00329,937,132.5284,730,387.93
2/25/241.0021.0021.0021.00222,874,154.4284,672,579.23
2/24/241.0011.0021.0011.00222,113,962.5284,690,921.47
2/23/241.0031.0031.0011.00123,223,364.9984,608,270.39
2/22/241.0041.0051.0031.00325,521,896.384,745,136.58
2/21/241.0011.00411.00431,283,976.1784,885,117.07
2/20/241.0011.00111.00131,600,195.8684,575,644.48
2/19/241.0011.00111.00131,162,903.5984,572,989.8
2/18/241.0011.0011.0011.00130,885,633.0984,570,305.44
2/17/241.0021.0021.0011.00127,086,271.4884,590,988.46
2/16/241.0021.0031.0011.00229,610,942.6584,658,517.85
2/15/241.0031.0041.0011.00230,760,738.0884,697,477.68
2/14/241.0021.0031.0021.00320,074,697.884,780,717.49
2/13/241.0081.0081.0021.00227,742,557.0584,673,737.6
2/12/241.0051.0091.0041.00818,409,962.5185,210,048.61
2/11/241.0051.0051.0051.00521,149,823.1784,899,032.85
2/10/241.0041.0051.0041.00517,114,999.6584,952,544.33
2/9/241.0031.0041.0031.00420,236,028.7584,842,047.08
2/8/2411.00311.00323,331,006.1584,760,088.64
2/7/24111130,775,669.0599,446,012.49
2/6/240.99910.999123,426,833.2599,456,862.72