- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Binance USD (BUSD) historical data and Live price
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 7/25/21 | 1 | 1 | 0.999 | 1 | 3,993,626,075.44 | 11,784,474,861.3 |
| 7/24/21 | 1 | 1.001 | 1 | 1 | 4,748,553,795 | 11,715,448,573.99 |
| 7/23/21 | 1 | 1.001 | 1 | 1 | 4,207,242,349.4 | 11,587,793,683.99 |
| 7/22/21 | 1 | 1.001 | 1 | 1 | 3,897,985,070.43 | 11,457,536,450.69 |
| 7/21/21 | 1 | 1 | 1 | 1 | 4,743,295,747.7 | 11,344,664,940.18 |
| 7/20/21 | 1 | 1.001 | 1 | 1 | 3,419,283,044.07 | 11,211,829,689.6 |
| 7/19/21 | 1 | 1.001 | 1 | 1 | 3,168,386,936.74 | 11,120,311,342.85 |
| 7/18/21 | 1 | 1.001 | 0.999 | 1 | 2,462,122,282.51 | 11,202,748,538.95 |
| 7/17/21 | 1 | 1.001 | 1 | 1 | 2,574,863,758.87 | 11,201,943,225.07 |
| 7/16/21 | 1 | 1.001 | 1 | 1 | 3,330,357,077.22 | 11,200,571,916.11 |
| 7/15/21 | 1 | 1.001 | 1 | 1 | 3,877,831,361.3 | 11,253,116,651.04 |
| 7/14/21 | 1 | 1.001 | 1 | 1 | 3,436,095,101.35 | 10,689,426,635.29 |
| 7/13/21 | 1 | 1.001 | 1 | 1 | 3,300,679,362.28 | 10,298,660,682.36 |
| 7/12/21 | 1 | 1.001 | 1 | 1 | 3,065,907,077.47 | 10,488,064,368.51 |
| 7/11/21 | 1 | 1.001 | 1 | 1 | 2,436,384,433.81 | 10,698,982,832.84 |
| 7/10/21 | 1 | 1.001 | 0.999 | 1 | 2,829,323,388.13 | 10,697,066,623.03 |
| 7/9/21 | 1 | 1 | 1 | 1 | 3,385,084,748.91 | 10,694,460,486.94 |
| 7/8/21 | 1.001 | 1.001 | 1 | 1 | 4,038,666,375.44 | 10,808,224,089.96 |
| 7/7/21 | 1 | 1.001 | 1 | 1 | 3,871,075,105.98 | 10,759,174,318.44 |
| 7/6/21 | 1 | 1.001 | 1 | 1 | 4,212,462,178.77 | 10,741,299,338.87 |
| 7/5/21 | 0.999 | 1.001 | 0.999 | 1 | 3,562,047,991.92 | 10,687,399,837.86 |
| 7/4/21 | 1 | 1 | 0.999 | 0.999 | 3,065,474,877.43 | 10,676,277,026.38 |
| 7/3/21 | 1 | 1.001 | 1 | 1 | 2,775,787,400.77 | 10,620,568,703.28 |
| 7/2/21 | 1 | 1.001 | 1 | 1 | 3,352,002,469.13 | 10,630,631,130.58 |
| 7/1/21 | 1 | 1.001 | 1 | 1 | 4,023,897,602.47 | 10,306,117,547.65 |
| 6/7/21 | 1.001 | 1.001 | 1 | 1 | 4,730,114,245.69 | 9,598,029,789.73 |
| 6/6/21 | 1 | 1.001 | 1 | 1.001 | 3,062,109,285.97 | 9,653,439,792.25 |
| 6/5/21 | 1.001 | 1.001 | 1 | 1 | 4,848,995,278.36 | 9,534,198,625.3 |
| 6/4/21 | 1 | 1.001 | 1 | 1.001 | 6,536,201,128.31 | 9,539,834,845.19 |
| 6/3/21 | 1.001 | 1.001 | 1 | 1 | 5,966,175,755.91 | 9,277,492,266.41 |
| 6/2/21 | 1 | 1.001 | 1 | 1 | 6,082,620,995.84 | 9,060,189,925.6 |
| 6/1/21 | 1 | 1.001 | 1 | 1 | 6,202,049,643.23 | 8,722,248,629.78 |
| 5/31/21 | 1 | 1.001 | 0.999 | 1 | 5,877,086,334.64 | 8,634,360,647.92 |
| 5/30/21 | 1 | 1 | 0.999 | 0.999 | 4,800,360,897.32 | 8,605,048,903.58 |
| 5/29/21 | 1 | 1.001 | 1 | 1 | 5,389,862,609.55 | 8,674,665,180.98 |
| 5/28/21 | 1 | 1.001 | 1 | 1 | 6,902,926,612.06 | 8,870,404,491.26 |
| 5/27/21 | 1.001 | 1.001 | 1 | 1 | 6,052,252,068.99 | 8,828,317,419.96 |
| 5/26/21 | 1 | 1.001 | 1 | 1 | 7,284,582,932.61 | 8,878,834,122.65 |
| 5/25/21 | 1 | 1.001 | 1 | 1 | 8,153,971,160.07 | 8,874,739,286.21 |
| 5/24/21 | 1 | 1.001 | 1 | 1 | 10,018,766,664.24 | 8,620,473,452.6 |
| 5/23/21 | 1.001 | 1.001 | 1 | 1 | 10,714,060,815.17 | 8,616,499,779.1 |
| 5/22/21 | 1 | 1.001 | 1 | 1.001 | 8,164,950,460.57 | 8,615,505,592.9 |
| 5/21/21 | 1 | 1.001 | 0.999 | 1 | 11,081,637,427.67 | 8,091,866,144.91 |
| 5/19/21 | 1 | 1.001 | 0.998 | 1 | 17,767,872,415.69 | 7,797,571,558.7 |
| 5/19/21 | 1 | 1.001 | 0.998 | 1 | 17,767,872,415.69 | 7,797,571,558.7 |
| 5/19/21 | 1 | 1.001 | 0.998 | 1 | 17,767,872,415.69 | 7,797,571,558.7 |
| 5/19/21 | 1 | 1.001 | 0.998 | 1 | 17,767,872,415.69 | 7,797,571,558.7 |
| 5/17/21 | 1 | 1 | 1 | 1 | 9,624,218,362.81 | 7,800,009,059.84 |
| 5/17/21 | 1 | 1 | 1 | 1 | 9,624,218,362.81 | 7,800,009,059.84 |
| 5/12/21 | 1 | 1 | 1 | 1 | 9,441,833,344.69 | 7,798,474,800.49 |
| 5/12/21 | 1 | 1 | 1 | 1 | 9,441,833,344.69 | 7,798,474,800.49 |
| 5/2/21 | 1 | 1 | 1 | 1 | 5,554,351,348.58 | 6,977,345,759.51 |
| 5/2/21 | 1 | 1 | 1 | 1 | 5,554,351,348.58 | 6,977,345,759.51 |
| 5/2/21 | 1 | 1 | 1 | 1 | 5,554,351,348.58 | 6,977,345,759.51 |
| 5/2/21 | 1 | 1 | 1 | 1 | 5,554,351,348.58 | 6,977,345,759.51 |
| 5/1/21 | 1 | 1 | 1 | 1 | 5,856,041,238.81 | 6,976,803,432.27 |
| 5/1/21 | 1 | 1 | 1 | 1 | 5,856,041,238.81 | 6,976,803,432.27 |
| 5/1/21 | 1 | 1 | 1 | 1 | 5,856,041,238.81 | 6,976,803,432.27 |
| 5/1/21 | 1 | 1 | 1 | 1 | 5,856,041,238.81 | 6,976,803,432.27 |
| 4/30/21 | 1 | 1 | 1 | 1 | 6,942,297,175.93 | 6,974,925,398.83 |
| 4/30/21 | 1 | 1 | 1 | 1 | 6,942,297,175.93 | 6,974,925,398.83 |
| 4/30/21 | 1 | 1 | 1 | 1 | 6,942,297,175.93 | 6,974,925,398.83 |
| 4/30/21 | 1 | 1 | 1 | 1 | 6,942,297,175.93 | 6,974,925,398.83 |
| 4/29/21 | 1 | 1 | 1 | 1 | 8,328,494,723.8 | 6,975,057,752.65 |
| 4/29/21 | 1 | 1 | 1 | 1 | 8,328,494,723.8 | 6,975,057,752.65 |
| 4/29/21 | 1 | 1 | 1 | 1 | 8,328,494,723.8 | 6,975,057,752.65 |
| 4/29/21 | 1 | 1 | 1 | 1 | 8,328,494,723.8 | 6,975,057,752.65 |
| 4/28/21 | 1 | 1 | 1 | 1 | 6,364,375,147.09 | 6,976,484,717.47 |
| 4/28/21 | 1 | 1 | 1 | 1 | 6,364,375,147.09 | 6,976,484,717.47 |
| 4/28/21 | 1 | 1 | 1 | 1 | 6,364,375,147.09 | 6,976,484,717.47 |
| 4/28/21 | 1 | 1 | 1 | 1 | 6,364,375,147.09 | 6,976,484,717.47 |
| 4/27/21 | 1 | 1 | 1 | 1 | 5,163,377,021.48 | 6,977,055,710.75 |
| 4/27/21 | 1 | 1 | 1 | 1 | 5,163,377,021.48 | 6,977,055,710.75 |
| 4/27/21 | 1 | 1 | 1 | 1 | 5,163,377,021.48 | 6,977,055,710.75 |
| 4/27/21 | 1 | 1 | 1 | 1 | 5,163,377,021.48 | 6,977,055,710.75 |
| 4/26/21 | 1 | 1 | 1 | 1 | 6,265,219,795.18 | 6,975,107,397.47 |
| 4/25/21 | 1 | 1 | 1 | 1 | 3,944,841,228.76 | 6,977,593,425.05 |
| 4/24/21 | 1 | 1 | 1 | 1 | 4,863,225,218.82 | 6,975,179,465.8 |
| 4/23/21 | 1 | 1 | 1 | 1 | 10,624,521,473.73 | 5,387,040,813.34 |
| 4/22/21 | 1 | 1 | 1 | 1 | 9,854,348,655.98 | 5,386,991,133.49 |
| 4/21/21 | 1 | 1 | 1 | 1 | 6,822,678,753.62 | 5,403,392,932.77 |
| 4/20/21 | 1 | 1 | 1 | 1 | 8,141,972,354.82 | 5,403,424,657.8 |
| 4/19/21 | 1 | 1 | 1 | 1 | 7,509,179,325.76 | 5,403,365,087.71 |
| 4/18/21 | 1.011 | 1.027 | 1 | 1 | 9,846,263,412.22 | 5,403,164,926.61 |
| 4/17/21 | 1.001 | 1.011 | 0.999 | 1.01 | 6,905,619,163.57 | 5,459,152,909.26 |
| 4/16/21 | 1 | 1.003 | 0.999 | 1.001 | 11,217,609,808.4 | 5,408,938,403.04 |
| 4/15/21 | 1.002 | 1.003 | 1 | 1 | 6,612,123,048.68 | 5,405,042,609.36 |
| 4/14/21 | 0.999 | 1.003 | 0.999 | 1.002 | 8,069,263,415.65 | 5,363,734,072.16 |
| 4/13/21 | 1 | 1.001 | 0.999 | 0.999 | 7,773,117,245.5 | 5,244,235,477.57 |
| 4/12/21 | 1.003 | 1.003 | 1 | 1 | 6,781,354,070.66 | 5,070,508,331.84 |
