Binance USD (BUSD) historical data and Live price

binance-usd

Binance USD

BUSD
$ 0.9998 -0.01 % 0.00003044 BTC
MARKET CAP
1.224 B
24H VOLUME
1.759 B
CIRC.SUPPLY
1.224 B
MAX SUPPLY
Rank33
1H -0.03 %
24H -0.01 %
7D -0.02 %
EXPLORER 1
2
3
CODE
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
1/24/2111111,516,612,418.9741,224,030,835.72
1/23/2111111,456,772,053.8081,191,696,290.403
1/22/2111112,866,134,882.4911,192,053,835.044
1/21/2111112,979,889,726.7241,104,515,369.807
1/20/2111112,733,237,907.8021,124,555,063.197
1/19/2111112,471,681,182.9391,144,500,303.186
1/18/2111111,607,002,623.1331,151,750,205.331
1/17/2111111,881,385,651.4181,161,789,423.624
1/16/2111112,295,413,765.531,155,855,408.073
1/15/2111.0010.99912,849,841,204.6521,142,071,738.294
1/14/2111112,397,096,840.5691,082,750,424.509
1/13/2111.001112,450,365,705.3921,065,151,403.096
1/12/211.0011.003112,617,379,131.9471,058,141,819.866
1/11/2111.0050.9981.0015,115,652,923.1931,083,691,020.713
1/10/2111.0010.99612,741,621,462.171,160,757,507.591
1/9/2111111,969,411,177.2271,154,407,781.389
1/8/2111113,240,762,952.6661,107,819,196.853
1/7/2111.001112,983,223,842.7611,091,646,881.624
1/6/2111.0010.99912,793,478,886.5051,102,443,901.591
1/5/2111.001112,449,868,577.011,073,429,543.601
1/4/2111.0010.99913,360,230,127.1171,075,956,789.415
1/3/2111112,762,332,407.2021,157,897,748.645
1/2/2111112,058,671,354.7691,147,504,314.788
1/1/2111.001111,019,539,385.6051,077,268,493.168
12/31/2011.00111.0011,232,196,643.134984,610,235.648
12/30/2011.001111,387,769,823.901895,773,302.507
12/29/2011.001111,250,162,750.159793,282,917.909
12/28/201.0011.001111,212,615,515.424821,376,801.098
12/27/2011.0010.9991.0011,531,006,690.888814,653,770.17
12/26/20110.9991977,229,530.055818,157,583.569
12/25/201111908,532,759.786809,918,761.914
12/24/201111958,843,703.248766,850,481.102
12/23/2011.001111,237,517,823.602752,408,390.22
12/22/2011111,017,870,060.152763,945,711.23
12/21/2011.0010.9991997,053,515.957795,803,358.939
12/20/201111869,845,584.169827,965,120.863
12/19/201111950,542,314.228815,409,547.29
12/18/2011.00111997,790,914.172782,685,092.873
12/17/20110.99911,997,846,832.861764,023,445.074
12/16/2011.001111,149,563,901.38721,742,646.527
11/1/201111331,733,822.142709,636,760.277
10/30/201111624,619,074.376710,282,892.117
10/29/201111526,193,503.354717,158,782.279
10/28/201111627,736,393.38721,884,381
10/27/201111552,987,314.439730,039,218.952
10/26/201111490,180,714.219735,778,076.99
10/25/201111337,611,363.797756,279,048.14
10/24/201111297,731,848.38746,961,679.07
10/23/201111519,458,875.848737,717,885.142
10/22/201111801,649,724.694805,592,884.693
10/21/2011.00111818,825,360.13805,754,035.5
10/20/201111469,648,698.837806,076,337.114
10/19/201111381,333,057.071798,898,807.043
10/18/201111189,091,649.158809,586,639.649
10/17/201111205,016,093.518809,586,639.649
10/16/201111474,669,639.525803,718,922.722
10/15/2011.00111432,787,990.562807,742,464.75
10/14/201111388,463,687.02789,267,120.18
10/13/201111457,041,552.347733,100,866.79
10/12/201111526,042,463.829714,905,876.28
10/11/201111317,132,108.657672,814,181.571
10/10/201111412,341,820.829666,717,826.642
10/9/201.0011.0040.9981.002209,828,077.551667,886,843.733
10/8/201.0021.0070.9961.001217,480,374.724628,899,356.103
10/7/201.0031.00611.001169,375,046.498611,718,928.649
10/6/201.0011.0070.9981.003251,334,838.87592,137,111.081
10/5/201.0021.0060.9991.001137,678,503.279571,485,647.536
10/4/201.0031.00611.002129,894,456.424568,550,048.035
10/3/201.0021.00611.003112,319,681.936557,280,974.002
10/2/201.0021.0090.9961.002264,589,024.644546,711,135.835
10/1/201.0011.0110.9991.001258,675,684.326518,592,677.402
9/29/201.0021.0050.9991.001215,908,591.356476,914,473.247
9/28/2011.0060.9961.002212,121,104.273467,011,031.248
9/27/201.0021.0060.9981156,561,035.855478,871,901.353
9/26/201.0021.0040.9961.002155,295,383.908466,733,990.021
9/25/201.0021.0050.9981.002268,731,392.776456,496,358.823
9/24/201.0031.0050.9931.001252,652,003.202434,311,832.213
9/23/201.0011.0110.9991.003208,108,499.2435,850,598.067
9/22/201.0031.0070.9981.001186,351,597.626415,280,473.939
9/21/201.0031.010.9981.002259,389,467.057407,627,210.473
9/20/201.0021.0090.9991.003161,627,159.244408,557,547.675
9/19/2011.0050.9981.001150,179,881.812404,647,117.418
9/18/201.0011.0090.9971234,236,364.939390,711,470.907
9/17/201.0031.0050.9981.001253,268,937.853393,083,206.198
9/16/201.0021.0050.9991.003278,592,892.787398,264,987.92
9/15/201.0011.0060.9991.002288,637,968.55372,681,299.486
9/14/200.9981.0140.9931.001379,689,972.532352,917,686.672
9/13/201.0011.0090.9950.999218,792,964.318307,680,509.252
9/12/201.0011.0130.9971166,272,542.446299,356,866.393
9/11/2011.0130.9921.001218,152,908.009296,778,170.062