BitClout (CLOUT) historical data and Live price

bitclout

BitClout

CLOUT
$ 7.38 -8.838 % 0.00038789 BTC
MARKET CAP
65.541 M
24H VOLUME
219.746 k
CIRC.SUPPLY
8.885 M
MAX SUPPLY
10.808 M
Rank294
1H 1.09 %
24H -8.84 %
7D -5.73 %
EXPLORER
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/29/227.9888.2617.7897.892270,869.3470,120,129.12
6/28/228.3419.2497.8247.98624,118.0970,896,795.04
6/27/228.14910.9337.6548.3421,746,036.9674,116,856.36
6/26/227.9779.2247.6918.149509,408.9872,397,547.39
6/25/228.0948.2847.7417.977238,507.4970,874,702.91
6/24/227.9649.3437.7498.191520,779.8272,771,716.91
6/23/227.8388.137.2247.925284,898.9470,408,400.25
6/22/228.0828.1427.6057.839179,024.5869,641,491.74
6/21/227.7638.3187.628.074233,315.6771,737,550.24
6/20/227.6178.1787.5047.808136,945.369,367,296.7
6/19/227.2338.2596.9157.76227,629.3768,945,954.07
6/18/227.9717.9976.8177.235183,099.8664,276,275.88
6/17/227.6878.0757.6047.974152,758.6970,845,225.18
6/16/228.9019.0297.5127.69266,755.3368,322,991.23
6/15/228.859.1317.9198.851333,078.2578,633,503.41
6/14/227.82610.6927.6848.814869,540.578,311,361.29
6/13/228.6718.9097.7187.763373,858.6768,967,413.27
6/12/228.9959.1628.4058.672241,511.4277,043,280.13
6/11/229.6919.7688.7779279,809.2679,959,171.83
6/10/229.9210.5019.3039.623416,654.3885,493,802.97
6/9/229.93914.2289.6259.923,181,234.0688,132,278.56
6/8/229.75110.0269.3279.936432,737.4388,280,741.45
6/7/2210.09210.1119.229.755364,871.3286,671,856.67
6/6/229.96510.4349.91810.075237,555.9989,514,772.02
6/5/229.8810.1889.8579.966157,652.8988,541,606.26
6/4/2210.01910.0589.7119.858288,343.0987,581,036.64
6/3/2210.82410.9139.82910.02385,710.989,024,183.08
6/2/2210.63110.9119.88210.824559,223.8296,165,328.66
6/1/2211.98412.08710.62410.631395,066.0694,452,344.1
5/31/2212.64512.70811.79111.966527,589.56106,313,890.15
5/30/2211.32712.70811.30712.708545,944.14112,906,917.01
5/29/2211.26811.37311.0211.326246,645.11100,627,541.83
5/28/2210.83911.55310.71811.259418,430.54100,027,970.22
5/27/2211.79311.84511.13111.243394,175.0799,885,213.31
5/26/2213.19113.37311.82111.823451,316.65105,038,253.88
5/25/2213.58413.89612.68613.189791,979.46117,182,237.66
5/24/2214.66515.76512.90713.585759,838.65120,692,033.07
5/23/2214.14815.95713.52914.642726,952.72130,083,946.31
5/22/2213.37614.45912.74514.15547,894.28125,712,175.65
5/21/2213.1213.92612.46113.377287,683.66118,851,383.16
5/20/2213.44314.71412.64113.122488,702.42116,584,630.87
5/19/2212.87815.1312.45413.443645,916.53119,433,555.28
5/18/2214.83415.25413.113.1550,318.38116,389,111.42
5/17/2214.02215.83713.84214.711629,576.37130,697,853.34
5/16/2214.0415.86511.00714.041,338,238.28124,742,585.6
5/15/2211.4517.10911.07814.2442,003,605.79126,554,436.18
5/14/2211.85811.90910.50311.449446,575.55101,720,761.4
5/13/221013.1139.58611.851987,270.77105,290,258.57
5/12/229.87210.8487.92310.0611,424,643.8189,386,905.81
5/11/2215.98216.6578.3949.7461,519,594.0586,590,178.9
5/10/2218.06220.30915.12415.9962,874,513.55142,115,279.68
5/9/2223.45124.27317.8418.0522,337,440.08160,387,683.4
5/8/2226.3526.61923.38223.4361,303,381.37208,216,123.35
5/7/2227.73827.74226.26926.349717,154.78234,102,868.81
5/6/2227.50528.76127.06327.702748,437.7246,120,722.83
5/5/2229.9731.35627.24127.9191,203,191.87248,050,991.43
5/4/2226.82832.50326.6129.8573,059,252.91265,267,783.61
5/3/2226.5727.80726.43226.828696,288.43238,354,308.23
5/2/2228.49829.1425.84526.5711,015,450.04236,069,259.23
5/1/2226.1430.87325.13528.4622,942,425.37252,868,086.27
4/30/2227.6728.67425.26526.171,671,764.78232,507,158.98
4/29/2230.41431.90827.11927.611,412,002.58245,304,920.29
4/28/2230.80136.23230.21430.371,964,432.98269,827,200.43
4/27/2231.04232.04530.18730.7271,105,761.45272,991,983.75
4/26/2233.74234.40331.07631.0761,832,872.74276,093,422.13
4/25/2234.74736.4432.03133.8262,497,190.59300,524,207.49
4/24/2235.91136.07533.89534.621931,625.04307,592,593.29
4/23/2236.94538.35735.0235.9191,903,672.41319,121,111.81
4/22/2237.70237.99736.57136.821,213,514.08327,129,896.18
4/21/2240.50640.79537.45237.7011,526,405.4334,955,549.66
4/20/2239.84341.44439.41440.5131,924,970.53359,940,813.3
4/19/2241.76543.88539.22939.8442,199,363.45353,995,944.67
4/18/2240.13141.93438.34341.7651,252,225.82371,065,343.23
4/17/2243.55843.96840.07640.1271,571,324.95356,512,290.61
4/16/2245.10846.57741.17143.5562,168,270.8386,976,998.54
4/15/2240.24749.41440.24745.095,370,819.19400,599,787.97
4/14/2239.26943.55438.83640.5761,814,103.2360,500,993.14
4/13/2237.45241.41437.15139.2481,124,391.02348,699,564.9
4/12/2239.75241.09436.65937.452,092,496.86332,728,865.63
4/11/2242.08548.89938.00740.1034,989,801.03356,294,413
4/10/2239.2345.61738.05642.0582,504,272.94373,665,277.98
4/9/2238.97941.32837.49339.231815,807.23348,547,011.06
4/8/2241.3742.0438.78138.978770,918.59346,303,388.7
4/7/2240.05544.73138.98441.1591,749,951.83365,674,522.45
4/6/2249.17749.33739.69539.82,658,785.67353,606,278.7
4/5/2249.7650.93545.23349.2063,521,396.35437,175,276
4/4/2251.04655.89544.46149.7258,651,988.71441,782,325.37
4/3/2242.26257.87541.5251.0279,484,250.55453,349,217.45
4/2/2241.83245.03241.73642.2631,385,835.06375,487,250.82
4/1/2242.6645.12541.13941.8331,491,525.84371,668,855.88