Bitcoin Cash ABC (BCHA) historical data and Live price

bitcoin-cash-abc-2

Bitcoin Cash ABC

BCHA
$ 40.10 + 2.035 % 0.00067272 BTC
MARKET CAP
744.803 M
24H VOLUME
14.578 M
CIRC.SUPPLY
18.573 M
MAX SUPPLY
21 M
Rank218
1H -0.21 %
24H 2.04 %
7D 17.01 %
EXPLORER 1
2
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/10/2137.05141.15436.84340.12311,280,581.67745,204,621.2
4/9/2133.92539.733.80537.04414,793,533.31688,024,570.07
4/8/2135.49435.69133.35433.93111,146,132.64630,192,337.06
4/7/2131.23942.42430.46935.47143,671,160.04658,805,903.54
4/6/2137.16445.85427.88731.238353,601,067.62580,190,054.43
4/5/2134.34438.49832.81837.65880,865,806.25699,419,433.55
4/4/2133.44234.94332.3734.3653,784,154.87638,163,365.58
4/3/2132.03642.00931.72933.89235,027,488.12629,443,254.44
4/2/2130.9532.13530.3263251,438,585.45594,340,891.97
4/1/2131.99132.04930.24930.93142,534,984.5574,473,620.01
3/31/2131.06333.14429.62331.99870,586,583.94594,301,761.53
3/30/2130.50432.0429.46431.08158,533,101.1577,256,012.64
3/29/2130.45232.33229.69830.39560,392,486.61564,530,888.91
3/28/2131.50331.50329.59930.38840,076,966.52564,399,477.49
3/27/2133.12633.21331.1331.50751,584,608.13585,178,002.16
3/26/2130.92833.36129.39833.15265,932,700.22615,727,175.69
3/25/2128.48233.79828.05330.89346,261,520.04573,782,508.72
3/24/2128.07534.01126.15328.6863,413,598.6532,667,813.8
3/23/2120.74138.11120.2528.048121,298,860.1520,926,016.89
3/22/2118.69526.8718.54620.76448,394,434.83385,651,635.32
3/21/2118.51719.33418.28518.69714,798,610.89347,252,355.36
3/20/2118.82820.05918.518.53518,105,050.64344,254,556.19
3/19/2118.15419.07717.81418.93514,253,696.73351,686,885.63
3/18/2118.68218.94417.09718.149,705,624.56336,906,485.47
3/17/2116.06218.74215.91818.6758,275,832.91346,852,422.01
3/16/2117.27417.59315.55516.0621,733,180.94298,313,455.26
3/15/2117.87418.32715.75717.2849,317,247.55321,011,177.89
3/13/2116.37317.63614.89416.6294,053,843.74308,850,729.23
3/12/2115.28116.83715.22616.3877,978,018.82304,355,304.45
3/11/2115.34715.57114.65815.2836,779,355.08283,858,788.02
3/10/2115.78716.49215.01815.3446,910,227.54284,974,114.18
3/9/2115.80716.15615.4715.7888,026,095.46293,221,525.47
3/8/2115.3416.12415.26715.8078,441,930.53293,581,524.39
3/7/2115.00415.36714.82515.3366,956,611.7284,836,881.4
3/6/2115.23415.4214.71915.0017,743,472.47278,606,513.47
3/5/2114.84216.00214.33715.2398,185,529.6283,029,779.04
3/4/2116.28417.66814.67914.84211,630,967.52275,654,426.42
3/3/2116.45817.12215.79116.2738,556,889.15302,241,795.01
3/2/2114.43517.41314.41916.79718,471,642.05311,961,940.9
3/1/2113.85815.81413.76714.4427,489,836.28268,229,185.63
2/28/2113.99615.19513.29513.856,603,736.55257,226,809.8
2/27/2113.95414.99413.71113.9774,096,447.11259,602,305.12
2/26/2113.86615.23913.64113.966,060,158.14259,286,014.22
2/25/2114.76215.3813.87213.8725,033,482.09257,652,292.6
2/24/2113.92815.813.69614.7548,179,239.83274,024,962.07
2/23/2115.85416.96513.47213.9497,700,789.95259,078,614.64
2/22/2117.35317.36815.18315.8647,689,737.01294,647,551.33
2/21/2116.80818.01816.68617.3537,530,553.4322,296,768.39
2/20/2117.40718.37616.65116.8099,144,845.31312,183,312.87
2/19/2118.55718.55717.16417.4088,315,802.3323,315,464.77
2/18/2118.62120.29118.00518.5498,097,842.88344,507,025.85
2/17/2119.09819.90417.73618.5958,508,791.99345,371,241.55
2/16/2120.14221.43418.4718.88610,668,665.19350,777,051.73
2/15/2120.51622.27317.15320.19120,834,686.58375,002,826.38
2/14/2118.80621.91518.48220.46315,897,437.88380,061,565.12
2/13/2117.14919.60416.50118.7599,629,813.06348,411,977.75
2/12/2117.53918.06116.37517.1367,583,971.03318,258,091.15
2/11/2115.96317.82815.95717.55915,071,186.36326,129,034.21
2/10/2116.74717.39615.64415.9649,849,800.86296,491,724.34
2/9/2115.617.05415.18716.75114,653,253.52311,121,498.27
2/8/2114.98115.62714.44715.6129,619,033.45289,954,611.38
2/7/2115.67515.74314.53214.97610,435,730.96278,141,798.61
2/6/2114.29416.12113.99415.68614,468,671.27291,335,142.5
2/5/2114.35314.67913.78614.3075,445,573.94265,723,413.77
2/4/2113.47614.90113.42414.0824,425,822.85261,534,869.56
2/3/2112.97414.09912.90413.4952,678,817.05250,636,859.62
2/2/2112.99214.40712.84912.9732,029,704.7240,950,170.81
2/1/2113.84214.35712.82412.9681,973,678.27240,858,575.84
1/31/2113.5314.50713.02113.8244,214,370.98256,751,715.27
1/30/2113.5214.29412.76713.3622,693,433.96248,167,758.74
1/29/2113.95814.10112.51812.9513,413,646.73240,546,264.71
1/28/2114.0614.28213.68313.9933,694,760.605259,890,901.778
1/27/2114.69314.77213.41114.0834,070,928.358261,556,318.498
1/26/2114.48415.13713.60914.7042,946,687.979273,097,109.797
1/25/2114.46115.613.90714.4842,051,899.459269,016,656.262
1/24/2114.32715.79414.03214.4783,930,193.704268,890,809.971
1/23/2114.07715.09713.62914.3373,757,017.111266,281,935.747
1/22/2115.0215.22713.31814.0783,997,609.63261,475,690.448
1/21/2116.02416.07114.17615.047,523,853.197279,332,878.706
1/20/2116.5216.53814.8316.0258,685,942.937297,635,371.298
1/19/2116.917.04416.46416.5138,222,094.041306,687,245.852
1/18/2117.05917.45216.77416.8915,575,845.521313,718,215.365
1/17/2117.51817.58416.91517.0723,664,759.547317,067,821.967
1/16/2117.51317.77617.35417.5245,048,920.084325,469,685.062
1/15/2117.24417.53615.76817.4824,830,555.434324,691,861.063
1/14/2117.55217.61815.47517.2488,195,275.388320,350,815.169
1/13/2116.99317.59914.96917.5415,262,073.75325,790,755.469
1/12/2117.00117.58715.16217.1028,873,077.282317,627,195.221
1/11/2121.58721.58714.85917.00214,167,435.724315,770,827.088
1/10/2121.61422.51516.61521.58743,542,125.648400,929,612.494