Bitcoin Cash ABC (BCHA) historical data and Live price

bitcoin-cash-abc-2

Bitcoin Cash ABC

BCHA
$ 20.98 + 0.627 % 0.0005378 BTC
MARKET CAP
389.711 M
24H VOLUME
3.469 M
CIRC.SUPPLY
18.573 M
MAX SUPPLY
21 M
Rank226
1H -0.51 %
24H 0.63 %
7D -2.27 %
EXPLORER 1
2
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/16/2120.87221.34220.20520.7723,298,913.15385,791,311.4
6/15/2121.30521.36920.66920.873,110,107.95387,611,593.06
6/14/2120.75921.56820.4821.3023,667,573.34395,640,046.94
6/13/2120.35621.12419.7720.7583,723,874.15385,539,165.29
6/12/2120.50421.81419.59320.3546,426,450.76378,028,888.94
6/11/2121.06421.56319.99920.5053,388,689.04380,841,037.07
6/10/2121.63721.98120.56521.0564,470,759.63391,068,763.93
6/9/2119.56123.61319.14721.62518,132,568.92401,645,690.39
6/7/2122.17122.45520.46420.4643,549,462.51380,085,412.88
6/6/2120.51822.21820.3922.1673,366,790.57411,706,239.73
6/5/2121.41322.07820.29920.5174,081,236.47381,058,120.43
6/4/2122.64922.920.83621.1515,150,250.1392,840,994.87
6/3/2120.86827.75220.59422.6486,066,561.41420,634,079.13
6/2/2119.29221.28819.26220.8733,803,952.89387,667,200.04
6/1/2119.86521.72518.06219.294,001,664.1358,264,452.98
5/31/2120.78821.90619.18819.8953,056,492.14369,499,745.36
5/30/2116.99123.28816.5920.793,054,889.83386,130,570.24
5/29/2117.7625.84816.6916.9923,665,065.22315,583,943.58
5/28/2119.70922.47516.17217.753,843,161.89329,660,115.11
5/27/2119.28122.57217.66319.73,856,352.18365,893,264.44
5/26/2120.22324.23318.1320.3714,432,003.61378,356,478.59
5/25/2117.76121.94316.87820.2355,621,871.76375,814,969.81
5/24/2115.19320.30614.92917.7616,202,542.89329,875,416.61
5/23/2121.28321.28312.90515.1738,456,371.86281,810,373.52
5/22/2121.08121.61117.53118.9074,903,504.16351,166,033.75
5/21/2124.01124.43418.47621.1026,541,897.2391,934,112.56
4/26/2128.22734.64128.22734.0214,507,161.14631,846,792.36
4/25/2128.11730.36126.91828.2019,831,976.69523,778,113.34
4/24/2129.32529.50326.91928.256,884,521.84524,688,043.03
4/23/2130.25930.9726.44929.4398,113,773.46546,769,945.02
4/22/2132.88432.90130.10630.1275,088,997.5559,543,160.32
4/21/2135.00835.78931.80632.8846,524,772.69610,761,172.2
4/20/2135.50335.50330.4235.00418,113,696.33650,119,846.71
4/19/2137.95238.61232.85235.5911,220,570.19661,019,478.84
4/18/2143.74544.18533.11537.90517,473,273.42704,000,313.53
4/17/2148.06649.45543.10443.75416,247,386.45812,645,947.31
4/16/2140.15350.82940.15348.04633,446,242.39892,354,844.87
4/15/2139.92640.19538.29540.1556,899,426.31745,802,641.92
4/14/2140.7442.98138.59339.94314,665,283.96741,866,415.44
4/13/2138.69941.40938.25540.78216,552,985.19757,436,471.23
4/12/2141.60641.78238.69938.69912,864,775.78718,746,486.44
4/11/2140.24143.23339.80941.59119,072,990.87772,461,289.53
4/10/2137.05141.15436.84340.12311,280,581.67745,204,621.2
4/9/2133.92539.733.80537.04414,793,533.31688,024,570.07
4/8/2135.49435.69133.35433.93111,146,132.64630,192,337.06
4/7/2131.23942.42430.46935.47143,671,160.04658,805,903.54
4/6/2137.16445.85427.88731.238353,601,067.62580,190,054.43
4/5/2134.34438.49832.81837.65880,865,806.25699,419,433.55
4/4/2133.44234.94332.3734.3653,784,154.87638,163,365.58
4/3/2132.03642.00931.72933.89235,027,488.12629,443,254.44
4/2/2130.9532.13530.3263251,438,585.45594,340,891.97
4/1/2131.99132.04930.24930.93142,534,984.5574,473,620.01
3/31/2131.06333.14429.62331.99870,586,583.94594,301,761.53
3/30/2130.50432.0429.46431.08158,533,101.1577,256,012.64
3/29/2130.45232.33229.69830.39560,392,486.61564,530,888.91
3/28/2131.50331.50329.59930.38840,076,966.52564,399,477.49
3/27/2133.12633.21331.1331.50751,584,608.13585,178,002.16
3/26/2130.92833.36129.39833.15265,932,700.22615,727,175.69
3/25/2128.48233.79828.05330.89346,261,520.04573,782,508.72
3/24/2128.07534.01126.15328.6863,413,598.6532,667,813.8
3/23/2120.74138.11120.2528.048121,298,860.1520,926,016.89
3/22/2118.69526.8718.54620.76448,394,434.83385,651,635.32
3/21/2118.51719.33418.28518.69714,798,610.89347,252,355.36
3/20/2118.82820.05918.518.53518,105,050.64344,254,556.19
3/19/2118.15419.07717.81418.93514,253,696.73351,686,885.63
3/18/2118.68218.94417.09718.149,705,624.56336,906,485.47
3/17/2116.06218.74215.91818.6758,275,832.91346,852,422.01
3/16/2117.27417.59315.55516.0621,733,180.94298,313,455.26
3/15/2117.87418.32715.75717.2849,317,247.55321,011,177.89
3/13/2116.37317.63614.89416.6294,053,843.74308,850,729.23
3/12/2115.28116.83715.22616.3877,978,018.82304,355,304.45
3/11/2115.34715.57114.65815.2836,779,355.08283,858,788.02
3/10/2115.78716.49215.01815.3446,910,227.54284,974,114.18
3/9/2115.80716.15615.4715.7888,026,095.46293,221,525.47
3/8/2115.3416.12415.26715.8078,441,930.53293,581,524.39
3/7/2115.00415.36714.82515.3366,956,611.7284,836,881.4
3/6/2115.23415.4214.71915.0017,743,472.47278,606,513.47
3/5/2114.84216.00214.33715.2398,185,529.6283,029,779.04
3/4/2116.28417.66814.67914.84211,630,967.52275,654,426.42
3/3/2116.45817.12215.79116.2738,556,889.15302,241,795.01
3/2/2114.43517.41314.41916.79718,471,642.05311,961,940.9
3/1/2113.85815.81413.76714.4427,489,836.28268,229,185.63
2/28/2113.99615.19513.29513.856,603,736.55257,226,809.8
2/27/2113.95414.99413.71113.9774,096,447.11259,602,305.12
2/26/2113.86615.23913.64113.966,060,158.14259,286,014.22
2/25/2114.76215.3813.87213.8725,033,482.09257,652,292.6
2/24/2113.92815.813.69614.7548,179,239.83274,024,962.07
2/23/2115.85416.96513.47213.9497,700,789.95259,078,614.64
2/22/2117.35317.36815.18315.8647,689,737.01294,647,551.33
2/21/2116.80818.01816.68617.3537,530,553.4322,296,768.39