BSOV Token (BSOV) historical data and Live price

bitcoinsov

BSOV Token

BSOV
$ 0.068721 + 1.53 % 0.00000105 BTC
MARKET CAP
0
24H VOLUME
0
CIRC.SUPPLY
0
MAX SUPPLY
Rank8,503
1H -0.11 %
24H 1.53 %
7D 10.61 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/14/210.2810.4770.2770.47200
6/13/210.2660.2860.260.28100
6/12/210.2640.2750.2550.26600
6/11/210.2780.280.2610.26400
6/10/210.2930.2930.2740.27800
6/9/210.2830.2940.2710.29300
6/7/210.3050.3190.290.29100
6/6/210.2950.3080.2940.30500
6/5/210.3020.3160.2880.29500
6/4/210.320.3210.2880.30200
6/3/210.3040.3240.30.3200
6/2/210.2960.3140.2870.30400
6/1/210.3050.3070.2850.29500
5/31/210.2680.3050.2560.30400
5/30/210.2560.2770.2460.26900
5/29/210.2720.2880.2480.25600
5/28/210.3070.310.2630.27200
5/27/210.3240.3240.2970.30700
5/26/210.3040.3270.2980.32400
5/25/210.2970.3080.2690.30300
5/24/210.2370.30.2350.29600
5/23/210.2580.2670.1960.23700
5/22/210.2730.2780.2440.25800
5/21/210.3120.3290.2380.27200
4/26/210.1390.1480.1390.147546.030
4/25/210.2030.2070.1320.139783.950
4/24/210.1510.2110.1380.20300
4/23/210.1540.1550.1360.1500
4/22/210.1120.1680.110.1546,619.040
4/21/210.1020.1160.090.1128,416.940
4/20/210.1760.190.10.102580.480
4/19/210.0940.180.0880.17500
4/18/210.1940.1950.090.093821.080
4/17/210.2010.2060.1930.19400
4/16/210.1130.2040.1050.20100
4/15/210.2920.2940.0890.1132,803.380
4/14/210.0820.2940.0820.29231.640
4/13/210.0790.1310.0790.08213,642.880
4/12/210.120.1230.0720.0799,392.680
4/11/210.1940.3140.1120.129,592.340
4/10/210.2040.3270.1910.1941,219.270
4/9/210.2040.3120.2020.20420.760
4/8/210.1940.2040.1930.20440.840
4/7/210.230.2310.190.1951,942.920
4/6/210.2130.2310.2130.231,007.450
4/5/210.2220.2230.2090.213464.270
4/4/210.2120.3210.210.2232,388.350
4/3/210.2230.3230.2120.21341.650
4/2/210.2130.2260.2090.224443.30
4/1/210.190.2140.1880.2121,380.580
3/31/210.1990.2020.1750.1911,386.520
3/30/210.1740.20.1720.1991,898.330
3/29/210.1530.1910.1530.174852.320
3/28/210.1610.1610.1520.1531,117.780
3/27/210.1570.1620.1540.161170.60
3/26/210.1370.2380.1370.1571,064.440
3/25/210.1320.1510.1310.1372,760.290
3/24/210.1250.1340.1160.1321,866.550
3/23/210.2350.2390.1230.125680.440
3/22/210.140.2450.1370.23500
3/21/210.1460.1470.140.14760.340
3/20/210.160.1640.1460.1461,295.610
3/19/210.1760.1790.1440.1594,673.610
3/18/210.1660.1790.1630.176931.570
3/17/210.1750.2720.1650.166848.620
3/16/210.130.2450.1220.17512,296.820
3/15/210.1760.1790.130.131,955.960
3/14/210.1440.1780.0940.1764,686.790
3/13/210.1330.1450.130.14400
3/12/210.1370.1380.1290.13300
3/11/210.1350.1380.130.13700
3/10/210.140.140.1320.13500
3/9/210.110.140.1090.1400
3/8/210.1290.1330.1070.1100
3/7/210.0760.130.0750.1295.190
3/6/210.1150.1160.0690.076253.260
3/5/210.1150.1160.1090.1150.460
3/4/210.0970.1190.0950.1150.160
3/3/210.0720.1010.0720.09700
3/2/210.0740.0770.0710.07287.320
3/1/210.0690.0960.0690.074146.820
2/28/210.0910.0920.0640.069127.120
2/27/210.1080.1140.090.09100
2/26/210.110.1170.1050.10800
2/25/210.1220.1250.110.11100
2/24/210.1180.1280.1130.12200
2/23/210.1330.1330.1030.11700
2/22/210.1450.1450.1180.13300
2/21/210.0830.1480.0810.14515.490
2/20/210.0840.0880.0790.08300