Bitpanda Ecosystem Token (BEST) historical data and Live price

Bitpanda Ecosystem Token

BEST

$ 0.754703 + 0.671 %

0.00001973 BTC

MARKET CAP
285.56 M

24H VOLUME
252.58 k

CIRC.SUPPLY
378.373 M

MAX SUPPLY
1 B

BEST

USD

Rank229

1H -0.01 %

24H 0.67 %

7D 1.33 %

EXPLORER 1
2

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
8/2/21	0.753	0.762	0.742	0.76	283,008.43	287,389,661.85
8/1/21	0.756	0.766	0.744	0.753	274,370.18	285,015,755.67
7/31/21	0.74	0.764	0.737	0.756	223,871.04	285,953,137.69
7/30/21	0.741	0.749	0.731	0.74	200,224.51	279,871,306.63
7/29/21	0.773	0.776	0.736	0.741	486,290.43	292,035,387.01
7/28/21	0.755	0.777	0.752	0.773	207,545.59	304,871,437.23
7/27/21	0.752	0.758	0.736	0.755	182,992.68	297,769,062.9
7/26/21	0.666	0.765	0.663	0.752	697,443.18	296,487,529.05
7/25/21	0.676	0.683	0.655	0.666	164,239.01	262,629,143.91
7/24/21	0.661	0.691	0.636	0.676	355,949.36	266,518,231.85
7/23/21	0.677	0.679	0.648	0.661	155,305.33	260,577,492.69
7/22/21	0.722	0.724	0.663	0.677	592,587.34	266,846,443.9
7/21/21	0.645	0.723	0.644	0.722	547,701.83	284,476,694.89
7/20/21	0.682	0.683	0.593	0.645	660,784.73	254,286,349
7/19/21	0.756	0.756	0.677	0.682	310,912.71	269,009,137.15
7/18/21	0.76	0.763	0.753	0.756	64,657.46	298,156,258.21
7/17/21	0.81	0.81	0.75	0.76	166,153.87	299,661,133.15
7/16/21	0.867	0.869	0.807	0.81	692,460.81	319,240,646.61
7/15/21	0.895	0.901	0.855	0.867	363,892.23	341,797,000.18
7/14/21	0.92	0.922	0.894	0.895	118,269.68	352,639,131.85
7/13/21	0.945	0.945	0.911	0.92	127,186.8	362,733,956.33
7/12/21	0.985	0.986	0.937	0.945	108,339.53	372,348,263.48
7/11/21	0.985	0.987	0.982	0.985	113,186.61	388,285,065.4
7/10/21	0.99	0.993	0.983	0.985	30,217.95	388,275,962.48
7/9/21	1.002	1.005	0.985	0.99	26,495.14	390,342,688.68
7/8/21	1.015	1.018	0.947	1.002	132,101.42	395,002,757.97
7/7/21	1.005	1.023	1.005	1.015	92,182.99	399,968,742.96
7/6/21	1.014	1.021	1.005	1.005	54,247.5	396,270,449.06
7/5/21	1.03	1.035	1.011	1.015	73,515.65	399,983,788.7
7/4/21	1.035	1.038	1.028	1.03	214,454.36	406,128,740.04
7/3/21	1.039	1.043	1.034	1.035	84,159.92	407,907,390.64
7/2/21	1.045	1.047	1.038	1.039	33,758.25	409,489,029.77
7/1/21	1.032	1.046	1.029	1.045	47,620.6	411,823,245.14
6/30/21	1.076	1.078	1.032	1.032	376,999.74	406,687,926.89
6/29/21	1.04	1.076	1.033	1.076	379,596.25	424,031,377.02
6/28/21	1.059	1.06	1.024	1.04	116,633.61	410,072,013.76
6/27/21	1.054	1.064	1.041	1.059	80,387.19	417,335,761.58
6/26/21	1.065	1.077	1.041	1.053	65,425.18	415,228,047.04
6/25/21	1.096	1.134	1.06	1.065	129,903	419,720,791.24
6/24/21	1.05	1.103	1.032	1.096	126,639.84	432,108,611.63
6/23/21	1.053	1.142	1.05	1.05	633,739.56	413,837,833.95
6/22/21	1.131	1.147	1.003	1.053	536,387	415,206,631.57
6/21/21	1.263	1.263	1.13	1.131	698,009.52	445,913,267.92
6/20/21	1.28	1.29	1.26	1.263	68,880.34	497,929,657.74
6/19/21	1.293	1.294	1.278	1.279	14,010.14	504,332,752.18
6/18/21	1.316	1.32	1.29	1.293	21,630.36	509,502,369.78
6/17/21	1.332	1.334	1.309	1.316	19,986.71	518,825,731.18
6/16/21	1.335	1.35	1.29	1.332	100,035.55	525,027,535.39
6/15/21	1.31	1.337	1.303	1.335	44,191.19	526,389,644.34
6/14/21	1.285	1.32	1.28	1.31	364,360.69	516,295,499.46
6/13/21	1.278	1.285	1.266	1.285	138,341.21	506,670,578.87
6/12/21	1.278	1.291	1.268	1.278	56,081.13	503,640,199.72
6/11/21	1.28	1.289	1.272	1.277	123,471.82	503,503,894.72
6/10/21	1.28	1.304	1.277	1.28	263,229.8	504,444,589.01
6/9/21	1.271	1.288	1.257	1.28	320,145.45	504,621,386.19
6/7/21	1.359	1.362	1.312	1.313	203,145.15	517,540,463.57
6/6/21	1.359	1.367	1.355	1.359	25,904.59	535,687,559.14
6/5/21	1.378	1.38	1.357	1.359	99,488.1	535,681,751.42
6/4/21	1.401	1.408	1.369	1.378	132,178.97	543,015,716.91
6/3/21	1.386	1.491	1.378	1.4	648,373.97	552,051,106.21
6/2/21	1.388	1.397	1.366	1.386	115,449.59	546,338,024.51
6/1/21	1.394	1.406	1.384	1.388	69,427.05	547,062,039.19
5/31/21	1.388	1.448	1.377	1.394	206,311.61	549,607,415.38
5/30/21	1.363	1.393	1.339	1.388	191,389.7	546,984,340.65
5/29/21	1.361	1.386	1.354	1.363	92,331.04	537,363,263.39
5/28/21	1.431	1.433	1.354	1.361	343,857.01	536,639,781.19
5/27/21	1.463	1.47	1.428	1.431	133,083.06	564,258,159.14
5/26/21	1.414	1.469	1.413	1.463	270,874.7	576,635,688.73
5/25/21	1.386	1.432	1.373	1.413	362,847.45	557,152,952.81
5/24/21	1.266	1.428	1.257	1.386	811,221.48	546,329,257.83
5/23/21	1.466	1.466	1.223	1.266	1,034,709.93	498,910,196.79
5/22/21	1.509	1.524	1.409	1.466	281,526.22	577,712,223.76
5/21/21	1.598	1.647	1.459	1.509	876,174.06	594,667,223.62
5/19/21	1.797	1.797	1.407	1.544	1,691,034.4	608,648,692.65
5/19/21	1.797	1.797	1.407	1.544	1,691,034.4	608,648,692.65
5/19/21	1.797	1.797	1.407	1.544	1,691,034.4	608,648,692.65
5/19/21	1.797	1.797	1.407	1.544	1,691,034.4	608,648,692.65
5/18/21	1.742	1.805	1.74	1.797	451,125.4	708,381,562.47
5/18/21	1.742	1.805	1.74	1.797	451,125.4	708,381,562.47
5/18/21	1.742	1.805	1.74	1.797	451,125.4	708,381,562.47
5/18/21	1.742	1.805	1.74	1.797	451,125.4	708,381,562.47
5/17/21	1.842	1.844	1.729	1.741	565,100.98	686,231,419.53
5/17/21	1.842	1.844	1.729	1.741	565,100.98	686,231,419.53
5/17/21	1.842	1.844	1.729	1.741	565,100.98	686,231,419.53
5/17/21	1.842	1.844	1.729	1.741	565,100.98	686,231,419.53
5/16/21	1.903	1.942	1.791	1.842	752,193.75	725,986,541.31
5/16/21	1.903	1.942	1.791	1.842	752,193.75	725,986,541.31
5/16/21	1.903	1.942	1.791	1.842	752,193.75	725,986,541.31
5/16/21	1.903	1.942	1.791	1.842	752,193.75	725,986,541.31
5/15/21	2.034	2.041	1.899	1.903	844,150.07	750,261,452.96

Bitpanda Ecosystem Token (BEST) historical data and Live price

Bitpanda Ecosystem Token

Similar Coins

Sign up for our Newsletter