Bitpanda Ecosystem Token (BEST) historical data and Live price

Bitpanda Ecosystem Token

BEST

$ 0.350458 -2.377 %

0.00001835 BTC

MARKET CAP
123.754 M

24H VOLUME
1.673 k

CIRC.SUPPLY
353.119 M

MAX SUPPLY
1 B

BEST

USD

Rank235

1H 0.02 %

24H -2.38 %

7D 0.07 %

EXPLORER 1
2

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
7/3/22	0.359	0.359	0.35	0.35	1,460.54	123,765,164.7
7/2/22	0.352	0.359	0.352	0.359	7,150.42	126,772,396.07
7/1/22	0.354	0.357	0.348	0.352	17,348.29	124,399,476.09
6/30/22	0.355	0.369	0.349	0.354	70,729.74	124,853,654.91
6/29/22	0.355	0.363	0.35	0.355	26,927.73	125,370,337.11
6/28/22	0.351	0.364	0.351	0.355	8,555.54	125,315,816.78
6/27/22	0.35	0.366	0.35	0.352	26,840.79	124,150,171.94
6/26/22	0.34	0.356	0.339	0.35	54,539.28	123,687,065.32
6/25/22	0.38	0.387	0.319	0.34	241,890.5	120,102,766.08
6/24/22	0.406	0.409	0.369	0.38	85,795.53	134,208,145.65
6/23/22	0.401	0.407	0.4	0.406	9,777.51	143,285,578.89
6/22/22	0.4	0.405	0.398	0.401	8,423.7	141,698,028.3
6/21/22	0.394	0.405	0.391	0.4	14,639.34	141,309,839.82
6/20/22	0.381	0.395	0.381	0.394	20,005.94	139,115,738.64
6/19/22	0.369	0.387	0.365	0.381	25,005.04	134,499,195.42
6/18/22	0.396	0.398	0.366	0.369	51,585.13	130,394,792.66
6/17/22	0.393	0.4	0.392	0.396	12,805.68	139,830,057.11
6/16/22	0.389	0.401	0.387	0.393	31,045.69	138,816,634.24
6/15/22	0.384	0.395	0.378	0.389	39,726.14	137,390,016.99
6/14/22	0.424	0.426	0.354	0.384	167,237.51	135,488,952.96
6/13/22	0.47	0.475	0.421	0.424	287,073.64	149,861,406.16
6/12/22	0.49	0.49	0.4	0.47	363,529.63	166,136,398
6/11/22	0.506	0.506	0.49	0.49	12,162.45	173,047,941.09
6/10/22	0.514	0.52	0.503	0.506	50,419.93	178,716,768.22
6/9/22	0.544	0.544	0.496	0.514	101,943.43	181,528,430.9
6/8/22	0.56	0.56	0.536	0.544	18,437.94	192,021,415.87
6/7/22	0.556	0.564	0.551	0.559	10,047.2	197,569,886.87
6/6/22	0.556	0.564	0.555	0.556	22,760.55	196,293,425.77
6/5/22	0.565	0.566	0.549	0.556	25,684.06	196,424,289.32
6/4/22	0.559	0.566	0.556	0.565	23,116.86	199,671,608.4
6/3/22	0.583	0.585	0.559	0.559	20,211.37	197,325,321.14
6/2/22	0.591	0.592	0.571	0.583	93,588.45	205,844,539.71
6/1/22	0.628	0.628	0.587	0.591	15,979.18	208,576,887.53
5/31/22	0.627	0.634	0.622	0.628	114,924.14	221,614,334.91
5/30/22	0.619	0.63	0.612	0.627	51,389.77	221,438,431.33
5/29/22	0.616	0.619	0.612	0.619	3,424.31	218,635,942.85
5/28/22	0.613	0.617	0.613	0.617	18,880.92	217,920,510.12
5/27/22	0.618	0.626	0.608	0.613	18,742.72	216,479,592.89
5/26/22	0.604	0.618	0.595	0.618	12,652.98	218,155,287.39
5/25/22	0.602	0.609	0.601	0.604	2,673.38	213,389,108.09
5/24/22	0.615	0.621	0.595	0.602	82,947.8	212,408,825.25
5/23/22	0.608	0.622	0.607	0.615	109,827.75	217,178,195.84
5/22/22	0.613	0.622	0.604	0.608	25,256.03	214,738,159.18
5/21/22	0.623	0.632	0.613	0.613	13,481.13	216,332,168.86
5/20/22	0.641	0.641	0.623	0.623	19,659.63	219,901,724.67
5/19/22	0.632	0.644	0.625	0.641	34,290.4	226,348,166.67
5/18/22	0.64	0.641	0.629	0.632	3,313.18	223,055,556.22
5/17/22	0.614	0.64	0.606	0.64	41,084.15	225,952,631.95
5/16/22	0.634	0.637	0.606	0.614	50,584.76	216,970,550.67
5/15/22	0.632	0.637	0.627	0.634	3,749.23	223,991,838.87
5/14/22	0.657	0.658	0.628	0.632	27,720.85	223,320,901.56
5/13/22	0.612	0.658	0.601	0.657	113,286.13	231,972,838.24
5/12/22	0.653	0.655	0.584	0.613	94,795.87	216,307,492.49
5/11/22	0.716	0.717	0.652	0.653	74,999.2	230,483,116.17
5/10/22	0.727	0.733	0.708	0.716	93,738.56	252,673,001.53
5/9/22	0.765	0.765	0.724	0.727	130,361.04	256,765,843
5/8/22	0.782	0.782	0.76	0.765	31,542.1	269,983,862.6
5/7/22	0.788	0.788	0.779	0.782	5,674.65	276,088,255.13
5/6/22	0.793	0.793	0.777	0.788	22,555.14	278,174,159.66
5/5/22	0.82	0.821	0.785	0.793	96,233.15	280,029,291.63
5/4/22	0.804	0.821	0.796	0.821	27,804.68	289,758,981.5
5/3/22	0.803	0.817	0.797	0.804	24,172.18	283,742,989.5
5/2/22	0.81	0.811	0.793	0.803	52,811.34	283,398,476.15
5/1/22	0.823	0.83	0.8	0.81	37,678.97	286,026,973.06
4/30/22	0.828	0.844	0.821	0.823	112,601.29	290,484,512.3
4/29/22	0.83	0.843	0.821	0.828	72,249.58	292,449,881.25
4/28/22	0.817	0.831	0.814	0.83	14,124.04	293,075,771.69
4/27/22	0.827	0.84	0.817	0.817	16,986.91	288,397,392.37
4/26/22	0.836	0.846	0.827	0.827	48,959.76	292,010,025.25
4/25/22	0.838	0.84	0.819	0.836	49,624.59	295,112,963.66
4/24/22	0.837	0.843	0.822	0.838	33,244.22	296,008,521.85
4/23/22	0.832	0.839	0.821	0.837	18,648.42	295,393,198.45
4/22/22	0.823	0.835	0.819	0.832	29,387.2	293,771,557.38
4/21/22	0.799	0.855	0.798	0.823	39,476.91	290,445,634.18
4/20/22	0.791	0.808	0.791	0.799	35,401.95	282,060,408.26
4/19/22	0.789	0.792	0.782	0.791	19,499.14	279,485,415.88
4/18/22	0.779	0.79	0.772	0.789	40,664.33	278,757,784.46
4/17/22	0.782	0.785	0.772	0.779	7,906.89	274,915,549.84
4/16/22	0.785	0.789	0.773	0.782	22,267.14	276,037,463.03
4/15/22	0.78	0.79	0.775	0.785	44,284.36	277,302,874.61
4/14/22	0.8	0.802	0.774	0.78	116,955.28	275,305,462.78
4/13/22	0.794	0.801	0.791	0.8	3,155.55	282,583,785.51
4/12/22	0.793	0.802	0.785	0.794	81,171.55	280,329,669.24
4/11/22	0.841	0.842	0.779	0.793	77,991.38	280,013,525.89
4/10/22	0.83	0.85	0.816	0.841	37,325.53	296,985,098.09
4/9/22	0.834	0.836	0.818	0.83	38,011.88	293,007,835.43
4/8/22	0.84	0.847	0.828	0.834	104,221.57	294,587,317.89
4/7/22	0.836	0.842	0.826	0.841	38,336.41	296,804,692.85
4/6/22	0.851	0.855	0.821	0.836	144,555.85	295,056,356.74
4/5/22	0.848	0.875	0.844	0.851	151,845.48	300,336,818.12

Bitpanda Ecosystem Token (BEST) historical data and Live price

Bitpanda Ecosystem Token

Similar Coins

Sign up for our Newsletter