Bitpanda Ecosystem Token (BEST) historical data and Live price

bitpanda-ecosystem-token

Bitpanda Ecosystem Token

BEST
$ 2.64 + 11.438 % 0.00004102 BTC
MARKET CAP
1.103 B
24H VOLUME
1.37 M
CIRC.SUPPLY
417.349 M
MAX SUPPLY
Rank213
1H 0.09 %
24H 11.44 %
7D 40.26 %
EXPLORER 1
2
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/13/212.3562.6762.3452.6161,315,449.211,091,742,185.75
4/12/212.0942.3751.8092.3561,763,192.74983,291,267.17
4/11/212.0362.1072.0172.094606,210.21873,951,260.55
4/10/211.9992.0411.9862.036198,427.63849,573,496.75
4/9/211.932.0111.8971.999348,573.42834,164,969.07
4/8/211.9241.9341.8821.93603,961.92805,323,843.05
4/7/211.8511.961.8441.924730,886.11803,107,200.1
4/6/211.811.8631.8051.85165,362.61772,708,178.27
4/5/211.871.8721.8071.80854,946.31754,719,024.88
4/4/211.8441.871.8331.8693,373.94780,215,231.28
4/3/211.8961.9071.8381.8448,915.85769,594,937.88
4/2/211.8671.9051.8481.89617,453.93791,166,000.61
4/1/212.0632.0771.7861.867141,908.63779,243,582.68
3/31/211.6672.121.6642.063192,564.52861,139,772.38
3/30/211.4041.6681.4041.66776,220.83695,846,473.16
3/29/211.3431.4321.3391.40423,771.7586,144,969.17
3/28/211.3241.3621.3211.343410,746.91560,454,225.13
3/27/211.3281.391.311.324382,606.07552,746,076.35
3/26/211.41.4031.3091.328497,631.73554,427,739.8
3/25/211.2931.4511.2761.4876,374.55584,111,027.84
3/24/211.1691.3251.1681.2931,325,463.89539,491,599.65
3/23/211.1551.1721.1421.169293,015.06488,016,229.81
3/22/211.1461.1661.1341.155128,375.6482,072,733.41
3/21/211.121.1661.121.146217,379.48478,087,672.98
3/20/211.1171.1341.1121.12189,361.84467,267,457.32
3/19/211.1071.1341.0991.117430,073.18466,272,768.4
3/18/211.1581.1591.11.107689,447.08461,851,783.07
3/17/211.0851.1651.081.158799,713.26483,245,068.9
3/16/210.9881.1480.971.0841,674,502.41452,475,057.01
3/15/210.9720.9980.9580.988539,801.97412,305,540.09
3/14/210.9570.9970.9540.973368,736.12405,909,429.69
3/13/210.9380.9620.9330.957341,618.88399,396,885.88
3/12/210.9330.9450.9240.938207,708.16391,349,488.79
3/11/210.9330.9560.9260.933441,593.21389,395,976.84
3/10/210.8940.9440.8870.933502,123.38389,508,268.22
3/9/210.8470.8950.8330.894272,871.56372,925,034.53
3/8/210.8490.8520.820.847212,607.84353,553,716.88
3/7/210.8370.860.8350.849216,657.68354,282,878.46
3/6/210.8270.8520.8270.837132,307.12349,175,377.18
3/5/210.8290.8340.8120.82797,944.28345,325,826.67
3/4/210.8430.8480.8180.829151,310.66346,063,905.84
3/3/210.8240.8470.8220.843176,531.19351,956,030.38
3/2/210.8210.8390.7720.824402,952.89334,555,094.94
3/1/210.7960.8280.7520.821369,009.84333,116,319.68
2/28/210.8060.810.7890.796288,695.8323,062,519.95
2/27/210.8210.8350.7950.806176,238.34326,955,601.16
2/26/210.8460.8560.7960.821274,065.6333,322,141.57
2/25/210.8180.8710.8160.847250,721.18343,590,094.02
2/24/210.7730.8210.7650.818370,110.94331,951,960.45
2/23/210.840.840.7380.773592,166.98313,645,018.36
2/22/210.8320.9080.8120.84968,457.7341,041,069.97
2/21/210.8270.8340.8110.83293,504.19337,645,833.04
2/20/210.8230.8410.810.828309,794.06335,837,229.29
2/19/210.8740.8760.8080.823730,038.19334,005,607.32
2/18/210.8740.8940.870.875400,064.79354,921,307.23
2/17/210.9030.9130.8630.874592,805.16354,766,987.32
2/16/210.8330.9270.8310.903562,283.29366,613,407.19
2/15/210.8870.9160.790.833897,617.77337,877,221.08
2/14/210.8920.9350.8550.887454,794.96360,018,645.06
2/13/210.9991.010.8650.892999,084.37362,192,418.43
2/12/210.9251.0570.9250.9991,747,499.34405,487,866.24
2/11/210.7421.0070.7310.9252,709,874.63375,339,041.02
2/10/210.6350.7660.6060.742965,317.42301,332,048.63
2/9/210.5180.6460.510.635835,432.1257,601,945.23
2/8/210.4670.5180.4560.518393,603.18210,216,418.72
2/7/210.4580.4820.4520.467405,411.6189,457,977.9
2/6/210.4450.50.4440.458365,778.42185,691,632.5
2/5/210.4220.4450.4220.445201,202.2180,510,724
2/4/210.4180.4280.4120.422166,478.5171,166,207.28
2/3/210.4010.4210.1840.418333,543.16169,669,389.32
2/2/210.4010.4050.3540.401128,072.53162,703,553.2
2/1/210.4070.4070.380.401272,561.42162,589,041.45
1/31/210.410.4120.3970.407165,544.88165,095,208.57
1/30/210.3990.410.3870.41222,165.06166,269,589
1/29/210.3860.4110.3770.399445,257.32161,868,294.04
1/28/210.4180.4260.3210.389551,651.05157,955,366.9
1/27/210.3920.4180.3820.418579,097.892169,589,655.787
1/26/210.3780.4050.370.392375,915.203159,266,604.86
1/25/210.3640.3790.360.378261,506.725153,431,671.805
1/24/210.3590.3650.3560.36593,717.683147,934,253.377
1/23/210.3630.370.350.35975,905.006145,841,772.666
1/22/210.3510.3770.3480.363383,292.317147,335,904.825
1/21/210.3370.3730.3310.352435,504.879142,704,447.951
1/20/210.3230.3410.3170.337341,743.498136,961,383.099
1/19/210.3270.3290.3190.323134,054.136131,224,995.614
1/18/210.3240.3320.3220.328149,527.319132,970,511.766
1/17/210.3220.3290.3090.324203,741.196131,452,790.575
1/16/210.3180.3250.3130.32289,944.94130,640,230.842
1/15/210.3350.3360.3140.317256,165.125128,730,712.593
1/14/210.3360.3380.3270.335121,130.739136,029,628.848