Bitpanda Ecosystem Token (BEST) historical data and Live price

bitpanda-ecosystem-token

Bitpanda Ecosystem Token

BEST
$ 0.5998 0 % 0.00000933 BTC
MARKET CAP
0
24H VOLUME
212.929
CIRC.SUPPLY
0
MAX SUPPLY
Rank6,800
1H 0.00 %
24H 0.00 %
7D 0.00 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/5/240.5020.510.5020.506455.490
5/4/240.5020.5020.5020.502105.450
5/3/240.5020.5020.5020.502105.450
5/2/240.5020.5020.5020.502105.450
5/1/240.5020.5020.5020.502105.450
4/30/240.5020.5020.5020.502105.450
4/29/240.5020.5020.5020.502105.450
4/28/240.4870.5020.4870.502105.450
4/27/240.4870.4870.4870.48759.070
4/26/240.4870.4870.4870.48759.070
4/25/240.4870.4870.4870.48759.070
4/24/240.4870.4870.4870.48759.070
4/23/240.470.4870.470.487128.070
4/22/240.470.470.470.471,030.340
4/21/240.470.470.470.471,030.340
4/20/240.470.470.470.471,030.340
4/19/240.4880.4880.470.471,030.340
4/18/240.4880.4880.4880.488497.350
4/17/240.4880.4880.4880.488497.350
4/16/240.490.490.4840.488546.650
4/15/240.3770.490.3770.49157.610
4/14/240.50.60.3770.3773.790
4/13/240.50.50.50.538.940
4/12/240.540.540.50.5340.370
4/11/240.540.540.540.54318.40
4/10/240.540.540.540.54318.40
4/9/240.540.540.540.54318.40
4/8/240.540.540.540.54318.40
4/7/240.540.540.540.54318.40
4/6/240.540.540.540.54318.40
4/5/240.540.540.540.54318.40
4/4/240.540.540.540.54318.40
4/3/240.540.540.540.54318.40
4/2/240.540.540.540.54318.40
4/1/240.540.540.540.54318.40
3/31/240.5380.540.5380.54318.40
3/30/240.5460.5460.5380.5382,881.470
3/29/240.540.5510.540.5465.460
3/28/240.5410.5430.5390.54303.610
3/27/240.5410.5410.5410.541108.170
3/26/240.5410.5410.5410.541108.170
3/25/240.5410.5410.5410.541108.170
3/24/240.5410.5410.5410.541108.170
3/23/240.5410.5410.5410.541108.170
3/22/240.5410.5410.5410.541108.170
3/21/240.530.5410.530.541108.170
3/20/240.5580.5580.530.533950
3/19/240.5580.5580.5580.5589.470
3/18/240.5620.5630.5460.5586,299.990
3/17/240.5620.5620.5620.5622.250
3/16/240.610.610.5620.5622.250
3/15/240.610.610.610.61307.580
3/14/240.610.610.610.61307.580
3/13/240.5990.610.5950.61586.830
3/12/240.5870.60.5870.59919.90
3/11/240.5770.590.5770.58758.580
3/10/240.5740.5780.5740.5771,627.980
3/9/240.5680.5740.5680.5749.860
3/8/240.5530.5680.5530.568344.960
3/7/240.2770.5530.2770.5532.220
3/6/240.5260.5260.2770.27763.810
3/5/240.5070.5260.5070.526972.670
3/4/240.5020.5070.5020.50799.670
3/3/240.5020.5020.5020.502191.470
3/2/240.4860.5070.4860.502191.470
3/1/240.4960.4960.4860.4868.030
2/29/240.4760.4960.4720.496540.390
2/28/240.4580.4760.4580.4761.910
2/27/240.4490.4580.4490.45830.080
2/26/240.4610.4610.420.449149.550
2/25/240.4610.4610.4610.46118.850
2/24/240.4610.4610.4610.46118.850
2/23/240.4630.4630.4610.46128.520
2/22/240.470.470.4630.46319.690
2/21/240.4790.480.470.471,183.340
2/20/240.4670.4840.4670.479533.010
2/19/240.4670.4670.4670.46732.040
2/18/240.4670.4670.4670.46732.040
2/17/240.4670.4670.4670.46732.040
2/16/240.4670.4670.4670.46732.040
2/15/240.4670.4670.4670.46732.040
2/14/240.4570.4670.4570.46749.880
2/13/240.4530.4570.4530.45721.480
2/12/240.4520.4530.4520.4531,286.820
2/11/240.4550.4560.4510.4522,756.80
2/10/240.4430.4560.4430.45591.930
2/9/240.4430.4430.4430.4431,108.250
2/8/240.4430.4430.4430.4431,108.250
2/7/240.440.4430.440.4431,108.250
2/6/240.440.440.440.442.210