Bitpanda Ecosystem Token (BEST) historical data and Live price

bitpanda-ecosystem-token

Bitpanda Ecosystem Token

BEST
$ 0.754703 + 0.671 % 0.00001973 BTC
MARKET CAP
285.56 M
24H VOLUME
252.58 k
CIRC.SUPPLY
378.373 M
MAX SUPPLY
1 B
Rank229
1H -0.01 %
24H 0.67 %
7D 1.33 %
EXPLORER 1
2
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/2/210.7530.7620.7420.76283,008.43287,389,661.85
8/1/210.7560.7660.7440.753274,370.18285,015,755.67
7/31/210.740.7640.7370.756223,871.04285,953,137.69
7/30/210.7410.7490.7310.74200,224.51279,871,306.63
7/29/210.7730.7760.7360.741486,290.43292,035,387.01
7/28/210.7550.7770.7520.773207,545.59304,871,437.23
7/27/210.7520.7580.7360.755182,992.68297,769,062.9
7/26/210.6660.7650.6630.752697,443.18296,487,529.05
7/25/210.6760.6830.6550.666164,239.01262,629,143.91
7/24/210.6610.6910.6360.676355,949.36266,518,231.85
7/23/210.6770.6790.6480.661155,305.33260,577,492.69
7/22/210.7220.7240.6630.677592,587.34266,846,443.9
7/21/210.6450.7230.6440.722547,701.83284,476,694.89
7/20/210.6820.6830.5930.645660,784.73254,286,349
7/19/210.7560.7560.6770.682310,912.71269,009,137.15
7/18/210.760.7630.7530.75664,657.46298,156,258.21
7/17/210.810.810.750.76166,153.87299,661,133.15
7/16/210.8670.8690.8070.81692,460.81319,240,646.61
7/15/210.8950.9010.8550.867363,892.23341,797,000.18
7/14/210.920.9220.8940.895118,269.68352,639,131.85
7/13/210.9450.9450.9110.92127,186.8362,733,956.33
7/12/210.9850.9860.9370.945108,339.53372,348,263.48
7/11/210.9850.9870.9820.985113,186.61388,285,065.4
7/10/210.990.9930.9830.98530,217.95388,275,962.48
7/9/211.0021.0050.9850.9926,495.14390,342,688.68
7/8/211.0151.0180.9471.002132,101.42395,002,757.97
7/7/211.0051.0231.0051.01592,182.99399,968,742.96
7/6/211.0141.0211.0051.00554,247.5396,270,449.06
7/5/211.031.0351.0111.01573,515.65399,983,788.7
7/4/211.0351.0381.0281.03214,454.36406,128,740.04
7/3/211.0391.0431.0341.03584,159.92407,907,390.64
7/2/211.0451.0471.0381.03933,758.25409,489,029.77
7/1/211.0321.0461.0291.04547,620.6411,823,245.14
6/30/211.0761.0781.0321.032376,999.74406,687,926.89
6/29/211.041.0761.0331.076379,596.25424,031,377.02
6/28/211.0591.061.0241.04116,633.61410,072,013.76
6/27/211.0541.0641.0411.05980,387.19417,335,761.58
6/26/211.0651.0771.0411.05365,425.18415,228,047.04
6/25/211.0961.1341.061.065129,903419,720,791.24
6/24/211.051.1031.0321.096126,639.84432,108,611.63
6/23/211.0531.1421.051.05633,739.56413,837,833.95
6/22/211.1311.1471.0031.053536,387415,206,631.57
6/21/211.2631.2631.131.131698,009.52445,913,267.92
6/20/211.281.291.261.26368,880.34497,929,657.74
6/19/211.2931.2941.2781.27914,010.14504,332,752.18
6/18/211.3161.321.291.29321,630.36509,502,369.78
6/17/211.3321.3341.3091.31619,986.71518,825,731.18
6/16/211.3351.351.291.332100,035.55525,027,535.39
6/15/211.311.3371.3031.33544,191.19526,389,644.34
6/14/211.2851.321.281.31364,360.69516,295,499.46
6/13/211.2781.2851.2661.285138,341.21506,670,578.87
6/12/211.2781.2911.2681.27856,081.13503,640,199.72
6/11/211.281.2891.2721.277123,471.82503,503,894.72
6/10/211.281.3041.2771.28263,229.8504,444,589.01
6/9/211.2711.2881.2571.28320,145.45504,621,386.19
6/7/211.3591.3621.3121.313203,145.15517,540,463.57
6/6/211.3591.3671.3551.35925,904.59535,687,559.14
6/5/211.3781.381.3571.35999,488.1535,681,751.42
6/4/211.4011.4081.3691.378132,178.97543,015,716.91
6/3/211.3861.4911.3781.4648,373.97552,051,106.21
6/2/211.3881.3971.3661.386115,449.59546,338,024.51
6/1/211.3941.4061.3841.38869,427.05547,062,039.19
5/31/211.3881.4481.3771.394206,311.61549,607,415.38
5/30/211.3631.3931.3391.388191,389.7546,984,340.65
5/29/211.3611.3861.3541.36392,331.04537,363,263.39
5/28/211.4311.4331.3541.361343,857.01536,639,781.19
5/27/211.4631.471.4281.431133,083.06564,258,159.14
5/26/211.4141.4691.4131.463270,874.7576,635,688.73
5/25/211.3861.4321.3731.413362,847.45557,152,952.81
5/24/211.2661.4281.2571.386811,221.48546,329,257.83
5/23/211.4661.4661.2231.2661,034,709.93498,910,196.79
5/22/211.5091.5241.4091.466281,526.22577,712,223.76
5/21/211.5981.6471.4591.509876,174.06594,667,223.62
5/19/211.7971.7971.4071.5441,691,034.4608,648,692.65
5/19/211.7971.7971.4071.5441,691,034.4608,648,692.65
5/19/211.7971.7971.4071.5441,691,034.4608,648,692.65
5/19/211.7971.7971.4071.5441,691,034.4608,648,692.65
5/18/211.7421.8051.741.797451,125.4708,381,562.47
5/18/211.7421.8051.741.797451,125.4708,381,562.47
5/18/211.7421.8051.741.797451,125.4708,381,562.47
5/18/211.7421.8051.741.797451,125.4708,381,562.47
5/17/211.8421.8441.7291.741565,100.98686,231,419.53
5/17/211.8421.8441.7291.741565,100.98686,231,419.53
5/17/211.8421.8441.7291.741565,100.98686,231,419.53
5/17/211.8421.8441.7291.741565,100.98686,231,419.53
5/16/211.9031.9421.7911.842752,193.75725,986,541.31
5/16/211.9031.9421.7911.842752,193.75725,986,541.31
5/16/211.9031.9421.7911.842752,193.75725,986,541.31
5/16/211.9031.9421.7911.842752,193.75725,986,541.31
5/15/212.0342.0411.8991.903844,150.07750,261,452.96