Bitpanda Ecosystem Token (BEST) historical data and Live price

bitpanda-ecosystem-token

Bitpanda Ecosystem Token

BEST
$ 0.350458 -2.377 % 0.00001835 BTC
MARKET CAP
123.754 M
24H VOLUME
1.673 k
CIRC.SUPPLY
353.119 M
MAX SUPPLY
1 B
Rank235
1H 0.02 %
24H -2.38 %
7D 0.07 %
EXPLORER 1
2
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/3/220.3590.3590.350.351,460.54123,765,164.7
7/2/220.3520.3590.3520.3597,150.42126,772,396.07
7/1/220.3540.3570.3480.35217,348.29124,399,476.09
6/30/220.3550.3690.3490.35470,729.74124,853,654.91
6/29/220.3550.3630.350.35526,927.73125,370,337.11
6/28/220.3510.3640.3510.3558,555.54125,315,816.78
6/27/220.350.3660.350.35226,840.79124,150,171.94
6/26/220.340.3560.3390.3554,539.28123,687,065.32
6/25/220.380.3870.3190.34241,890.5120,102,766.08
6/24/220.4060.4090.3690.3885,795.53134,208,145.65
6/23/220.4010.4070.40.4069,777.51143,285,578.89
6/22/220.40.4050.3980.4018,423.7141,698,028.3
6/21/220.3940.4050.3910.414,639.34141,309,839.82
6/20/220.3810.3950.3810.39420,005.94139,115,738.64
6/19/220.3690.3870.3650.38125,005.04134,499,195.42
6/18/220.3960.3980.3660.36951,585.13130,394,792.66
6/17/220.3930.40.3920.39612,805.68139,830,057.11
6/16/220.3890.4010.3870.39331,045.69138,816,634.24
6/15/220.3840.3950.3780.38939,726.14137,390,016.99
6/14/220.4240.4260.3540.384167,237.51135,488,952.96
6/13/220.470.4750.4210.424287,073.64149,861,406.16
6/12/220.490.490.40.47363,529.63166,136,398
6/11/220.5060.5060.490.4912,162.45173,047,941.09
6/10/220.5140.520.5030.50650,419.93178,716,768.22
6/9/220.5440.5440.4960.514101,943.43181,528,430.9
6/8/220.560.560.5360.54418,437.94192,021,415.87
6/7/220.5560.5640.5510.55910,047.2197,569,886.87
6/6/220.5560.5640.5550.55622,760.55196,293,425.77
6/5/220.5650.5660.5490.55625,684.06196,424,289.32
6/4/220.5590.5660.5560.56523,116.86199,671,608.4
6/3/220.5830.5850.5590.55920,211.37197,325,321.14
6/2/220.5910.5920.5710.58393,588.45205,844,539.71
6/1/220.6280.6280.5870.59115,979.18208,576,887.53
5/31/220.6270.6340.6220.628114,924.14221,614,334.91
5/30/220.6190.630.6120.62751,389.77221,438,431.33
5/29/220.6160.6190.6120.6193,424.31218,635,942.85
5/28/220.6130.6170.6130.61718,880.92217,920,510.12
5/27/220.6180.6260.6080.61318,742.72216,479,592.89
5/26/220.6040.6180.5950.61812,652.98218,155,287.39
5/25/220.6020.6090.6010.6042,673.38213,389,108.09
5/24/220.6150.6210.5950.60282,947.8212,408,825.25
5/23/220.6080.6220.6070.615109,827.75217,178,195.84
5/22/220.6130.6220.6040.60825,256.03214,738,159.18
5/21/220.6230.6320.6130.61313,481.13216,332,168.86
5/20/220.6410.6410.6230.62319,659.63219,901,724.67
5/19/220.6320.6440.6250.64134,290.4226,348,166.67
5/18/220.640.6410.6290.6323,313.18223,055,556.22
5/17/220.6140.640.6060.6441,084.15225,952,631.95
5/16/220.6340.6370.6060.61450,584.76216,970,550.67
5/15/220.6320.6370.6270.6343,749.23223,991,838.87
5/14/220.6570.6580.6280.63227,720.85223,320,901.56
5/13/220.6120.6580.6010.657113,286.13231,972,838.24
5/12/220.6530.6550.5840.61394,795.87216,307,492.49
5/11/220.7160.7170.6520.65374,999.2230,483,116.17
5/10/220.7270.7330.7080.71693,738.56252,673,001.53
5/9/220.7650.7650.7240.727130,361.04256,765,843
5/8/220.7820.7820.760.76531,542.1269,983,862.6
5/7/220.7880.7880.7790.7825,674.65276,088,255.13
5/6/220.7930.7930.7770.78822,555.14278,174,159.66
5/5/220.820.8210.7850.79396,233.15280,029,291.63
5/4/220.8040.8210.7960.82127,804.68289,758,981.5
5/3/220.8030.8170.7970.80424,172.18283,742,989.5
5/2/220.810.8110.7930.80352,811.34283,398,476.15
5/1/220.8230.830.80.8137,678.97286,026,973.06
4/30/220.8280.8440.8210.823112,601.29290,484,512.3
4/29/220.830.8430.8210.82872,249.58292,449,881.25
4/28/220.8170.8310.8140.8314,124.04293,075,771.69
4/27/220.8270.840.8170.81716,986.91288,397,392.37
4/26/220.8360.8460.8270.82748,959.76292,010,025.25
4/25/220.8380.840.8190.83649,624.59295,112,963.66
4/24/220.8370.8430.8220.83833,244.22296,008,521.85
4/23/220.8320.8390.8210.83718,648.42295,393,198.45
4/22/220.8230.8350.8190.83229,387.2293,771,557.38
4/21/220.7990.8550.7980.82339,476.91290,445,634.18
4/20/220.7910.8080.7910.79935,401.95282,060,408.26
4/19/220.7890.7920.7820.79119,499.14279,485,415.88
4/18/220.7790.790.7720.78940,664.33278,757,784.46
4/17/220.7820.7850.7720.7797,906.89274,915,549.84
4/16/220.7850.7890.7730.78222,267.14276,037,463.03
4/15/220.780.790.7750.78544,284.36277,302,874.61
4/14/220.80.8020.7740.78116,955.28275,305,462.78
4/13/220.7940.8010.7910.83,155.55282,583,785.51
4/12/220.7930.8020.7850.79481,171.55280,329,669.24
4/11/220.8410.8420.7790.79377,991.38280,013,525.89
4/10/220.830.850.8160.84137,325.53296,985,098.09
4/9/220.8340.8360.8180.8338,011.88293,007,835.43
4/8/220.840.8470.8280.834104,221.57294,587,317.89
4/7/220.8360.8420.8260.84138,336.41296,804,692.85
4/6/220.8510.8550.8210.836144,555.85295,056,356.74
4/5/220.8480.8750.8440.851151,845.48300,336,818.12