Bitpanda Ecosystem Token (BEST) historical data and Live price

Bitpanda Ecosystem Token

BEST

$ 2.64 + 11.438 %

0.00004102 BTC

MARKET CAP
1.103 B

24H VOLUME
1.37 M

CIRC.SUPPLY
417.349 M

MAX SUPPLY

BEST

USD

Rank213

1H 0.09 %

24H 11.44 %

7D 40.26 %

EXPLORER 1
2

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/13/21	2.356	2.676	2.345	2.616	1,315,449.21	1,091,742,185.75
4/12/21	2.094	2.375	1.809	2.356	1,763,192.74	983,291,267.17
4/11/21	2.036	2.107	2.017	2.094	606,210.21	873,951,260.55
4/10/21	1.999	2.041	1.986	2.036	198,427.63	849,573,496.75
4/9/21	1.93	2.011	1.897	1.999	348,573.42	834,164,969.07
4/8/21	1.924	1.934	1.882	1.93	603,961.92	805,323,843.05
4/7/21	1.851	1.96	1.844	1.924	730,886.11	803,107,200.1
4/6/21	1.81	1.863	1.805	1.851	65,362.61	772,708,178.27
4/5/21	1.87	1.872	1.807	1.808	54,946.31	754,719,024.88
4/4/21	1.844	1.87	1.833	1.869	3,373.94	780,215,231.28
4/3/21	1.896	1.907	1.838	1.844	8,915.85	769,594,937.88
4/2/21	1.867	1.905	1.848	1.896	17,453.93	791,166,000.61
4/1/21	2.063	2.077	1.786	1.867	141,908.63	779,243,582.68
3/31/21	1.667	2.12	1.664	2.063	192,564.52	861,139,772.38
3/30/21	1.404	1.668	1.404	1.667	76,220.83	695,846,473.16
3/29/21	1.343	1.432	1.339	1.404	23,771.7	586,144,969.17
3/28/21	1.324	1.362	1.321	1.343	410,746.91	560,454,225.13
3/27/21	1.328	1.39	1.31	1.324	382,606.07	552,746,076.35
3/26/21	1.4	1.403	1.309	1.328	497,631.73	554,427,739.8
3/25/21	1.293	1.451	1.276	1.4	876,374.55	584,111,027.84
3/24/21	1.169	1.325	1.168	1.293	1,325,463.89	539,491,599.65
3/23/21	1.155	1.172	1.142	1.169	293,015.06	488,016,229.81
3/22/21	1.146	1.166	1.134	1.155	128,375.6	482,072,733.41
3/21/21	1.12	1.166	1.12	1.146	217,379.48	478,087,672.98
3/20/21	1.117	1.134	1.112	1.12	189,361.84	467,267,457.32
3/19/21	1.107	1.134	1.099	1.117	430,073.18	466,272,768.4
3/18/21	1.158	1.159	1.1	1.107	689,447.08	461,851,783.07
3/17/21	1.085	1.165	1.08	1.158	799,713.26	483,245,068.9
3/16/21	0.988	1.148	0.97	1.084	1,674,502.41	452,475,057.01
3/15/21	0.972	0.998	0.958	0.988	539,801.97	412,305,540.09
3/14/21	0.957	0.997	0.954	0.973	368,736.12	405,909,429.69
3/13/21	0.938	0.962	0.933	0.957	341,618.88	399,396,885.88
3/12/21	0.933	0.945	0.924	0.938	207,708.16	391,349,488.79
3/11/21	0.933	0.956	0.926	0.933	441,593.21	389,395,976.84
3/10/21	0.894	0.944	0.887	0.933	502,123.38	389,508,268.22
3/9/21	0.847	0.895	0.833	0.894	272,871.56	372,925,034.53
3/8/21	0.849	0.852	0.82	0.847	212,607.84	353,553,716.88
3/7/21	0.837	0.86	0.835	0.849	216,657.68	354,282,878.46
3/6/21	0.827	0.852	0.827	0.837	132,307.12	349,175,377.18
3/5/21	0.829	0.834	0.812	0.827	97,944.28	345,325,826.67
3/4/21	0.843	0.848	0.818	0.829	151,310.66	346,063,905.84
3/3/21	0.824	0.847	0.822	0.843	176,531.19	351,956,030.38
3/2/21	0.821	0.839	0.772	0.824	402,952.89	334,555,094.94
3/1/21	0.796	0.828	0.752	0.821	369,009.84	333,116,319.68
2/28/21	0.806	0.81	0.789	0.796	288,695.8	323,062,519.95
2/27/21	0.821	0.835	0.795	0.806	176,238.34	326,955,601.16
2/26/21	0.846	0.856	0.796	0.821	274,065.6	333,322,141.57
2/25/21	0.818	0.871	0.816	0.847	250,721.18	343,590,094.02
2/24/21	0.773	0.821	0.765	0.818	370,110.94	331,951,960.45
2/23/21	0.84	0.84	0.738	0.773	592,166.98	313,645,018.36
2/22/21	0.832	0.908	0.812	0.84	968,457.7	341,041,069.97
2/21/21	0.827	0.834	0.811	0.832	93,504.19	337,645,833.04
2/20/21	0.823	0.841	0.81	0.828	309,794.06	335,837,229.29
2/19/21	0.874	0.876	0.808	0.823	730,038.19	334,005,607.32
2/18/21	0.874	0.894	0.87	0.875	400,064.79	354,921,307.23
2/17/21	0.903	0.913	0.863	0.874	592,805.16	354,766,987.32
2/16/21	0.833	0.927	0.831	0.903	562,283.29	366,613,407.19
2/15/21	0.887	0.916	0.79	0.833	897,617.77	337,877,221.08
2/14/21	0.892	0.935	0.855	0.887	454,794.96	360,018,645.06
2/13/21	0.999	1.01	0.865	0.892	999,084.37	362,192,418.43
2/12/21	0.925	1.057	0.925	0.999	1,747,499.34	405,487,866.24
2/11/21	0.742	1.007	0.731	0.925	2,709,874.63	375,339,041.02
2/10/21	0.635	0.766	0.606	0.742	965,317.42	301,332,048.63
2/9/21	0.518	0.646	0.51	0.635	835,432.1	257,601,945.23
2/8/21	0.467	0.518	0.456	0.518	393,603.18	210,216,418.72
2/7/21	0.458	0.482	0.452	0.467	405,411.6	189,457,977.9
2/6/21	0.445	0.5	0.444	0.458	365,778.42	185,691,632.5
2/5/21	0.422	0.445	0.422	0.445	201,202.2	180,510,724
2/4/21	0.418	0.428	0.412	0.422	166,478.5	171,166,207.28
2/3/21	0.401	0.421	0.184	0.418	333,543.16	169,669,389.32
2/2/21	0.401	0.405	0.354	0.401	128,072.53	162,703,553.2
2/1/21	0.407	0.407	0.38	0.401	272,561.42	162,589,041.45
1/31/21	0.41	0.412	0.397	0.407	165,544.88	165,095,208.57
1/30/21	0.399	0.41	0.387	0.41	222,165.06	166,269,589
1/29/21	0.386	0.411	0.377	0.399	445,257.32	161,868,294.04
1/28/21	0.418	0.426	0.321	0.389	551,651.05	157,955,366.9
1/27/21	0.392	0.418	0.382	0.418	579,097.892	169,589,655.787
1/26/21	0.378	0.405	0.37	0.392	375,915.203	159,266,604.86
1/25/21	0.364	0.379	0.36	0.378	261,506.725	153,431,671.805
1/24/21	0.359	0.365	0.356	0.365	93,717.683	147,934,253.377
1/23/21	0.363	0.37	0.35	0.359	75,905.006	145,841,772.666
1/22/21	0.351	0.377	0.348	0.363	383,292.317	147,335,904.825
1/21/21	0.337	0.373	0.331	0.352	435,504.879	142,704,447.951
1/20/21	0.323	0.341	0.317	0.337	341,743.498	136,961,383.099
1/19/21	0.327	0.329	0.319	0.323	134,054.136	131,224,995.614
1/18/21	0.324	0.332	0.322	0.328	149,527.319	132,970,511.766
1/17/21	0.322	0.329	0.309	0.324	203,741.196	131,452,790.575
1/16/21	0.318	0.325	0.313	0.322	89,944.94	130,640,230.842
1/15/21	0.335	0.336	0.314	0.317	256,165.125	128,730,712.593
1/14/21	0.336	0.338	0.327	0.335	121,130.739	136,029,628.848

Bitpanda Ecosystem Token (BEST) historical data and Live price

Bitpanda Ecosystem Token

Similar Coins

Sign up for our Newsletter