Blockzero Labs (XIO) historical data and Live price

Blockzero Labs

XIO

$ 0.00471 0 %

0.00000007 BTC

MARKET CAP
172.36 k

24H VOLUME
0

CIRC.SUPPLY
36.592 M

MAX SUPPLY

XIO

USD

Rank2,122

1H 0.00 %

24H 0.00 %

7D -8.61 %

EXPLORER 1
2

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
9/17/23	0.003	0.003	0.003	0.003	11.09	111,219.6
6/24/23	0.011	0.011	0.011	0.011	1,933.82	402,167.36
6/9/23	0.01	0.012	0.01	0.011	14,014.17	404,979.53
5/1/23	0.016	0.016	0.015	0.016	6,424.13	582,635.36
4/18/23	0.025	0.028	0.025	0.025	51,233.84	904,664.29
4/17/23	0.03	0.03	0.024	0.025	55,737.11	928,362.67
4/16/23	0.036	0.036	0.03	0.03	54,516.43	1,100,949.34
4/15/23	0.042	0.042	0.036	0.036	130,638.36	1,316,873.33
4/14/23	0.042	0.048	0.037	0.042	167,554.72	1,528,699.49
4/13/23	0.032	0.044	0.029	0.042	303,069.76	1,519,005.27
4/12/23	0.028	0.034	0.026	0.032	80,789.8	1,179,274.31
4/11/23	0.029	0.031	0.028	0.028	34,589.39	1,017,305.05
4/10/23	0.026	0.031	0.023	0.029	78,693.9	1,056,844.3
4/9/23	0.027	0.029	0.025	0.026	36,597.05	935,239.17
4/8/23	0.02	0.029	0.02	0.027	118,113.01	983,367.97
4/7/23	0.015	0.022	0.015	0.02	74,801.56	721,755.88
4/6/23	0.016	0.017	0.015	0.015	33,545.36	560,183.52
4/5/23	0.018	0.018	0.015	0.016	34,830.85	588,937.7
4/4/23	0.01	0.018	0.01	0.018	110,124.37	642,655.01
4/3/23	0.011	0.011	0.009	0.01	24,357.01	355,608.95
4/2/23	0.01	0.011	0.01	0.011	14,411.08	391,879.18
3/31/23	0.01	0.01	0.004	0.01	2,422.45	366,277.95
3/30/23	0.01	0.011	0.004	0.01	9,213.92	349,592.62
3/29/23	0.008	0.01	0.008	0.01	21,847.47	377,532.4
3/28/23	0.007	0.008	0.007	0.008	2,461.3	280,595.87
3/27/23	0.007	0.008	0.007	0.007	32.05	255,885.9
3/26/23	0.007	0.007	0.007	0.007	3,884.88	265,651.91
3/25/23	0.007	0.008	0.005	0.007	1,089.02	255,565.92
3/24/23	0.008	0.008	0.007	0.007	1,154.72	262,036.29
3/23/23	0.007	0.008	0.007	0.008	218.5	276,455.91
3/22/23	0.008	0.008	0.007	0.007	497.54	264,117.35
3/21/23	0.008	0.008	0.004	0.008	3,233.02	275,028.06
3/20/23	0.008	0.008	0.008	0.008	37.98	280,091.81
3/19/23	0.007	0.008	0.005	0.008	4,817.04	283,192.04
3/18/23	0.007	0.014	0.007	0.007	187.63	266,589.9
3/17/23	0.007	0.007	0.007	0.007	1,487.43	272,653.89
3/16/23	0.007	0.007	0.007	0.007	2,016.64	261,892.15
3/15/23	0.007	0.014	0.007	0.007	2,537.72	252,445.45
3/14/23	0.007	0.014	0.007	0.007	238.71	253,370.97
3/13/23	0.006	0.007	0.006	0.007	2,446.98	243,056.91
3/12/23	0.006	0.014	0.006	0.006	323.75	223,597.3
3/11/23	0.006	0.006	0.006	0.006	1,980.55	211,823.8
3/10/23	0.006	0.014	0.005	0.006	2,306.23	212,032.67
3/9/23	0.006	0.014	0.005	0.006	111.74	203,774.74
3/8/23	0.006	0.006	0.006	0.006	122.8	215,914
3/7/23	0.006	0.006	0.006	0.006	3,907.62	221,284.98
3/6/23	0.006	0.006	0.005	0.006	411.45	202,105.42
3/5/23	0.006	0.006	0.005	0.006	3,053.17	201,392.77
3/4/23	0.006	0.014	0.006	0.006	3,421.05	215,195.88
3/3/23	0.007	0.014	0.006	0.006	660.24	234,079.46
3/2/23	0.007	0.007	0.007	0.007	1,447.81	248,668.48
3/1/23	0.007	0.007	0.007	0.007	1,600.18	255,267.43
2/28/23	0.007	0.01	0.007	0.007	5,837.85	242,323.42
2/27/23	0.007	0.01	0.007	0.007	122.41	244,232.74
2/26/23	0.006	0.007	0.006	0.007	833.22	243,768.76
2/25/23	0.007	0.007	0.006	0.006	5,741.91	234,075.66
2/24/23	0.007	0.007	0.007	0.007	1,481.88	261,430.41
2/23/23	0.008	0.008	0.007	0.007	5,741.41	272,126.59
2/22/23	0.009	0.009	0.008	0.008	2,947.64	298,384.28
2/21/23	0.01	0.01	0.009	0.009	10,097.59	313,204.01
2/20/23	0.01	0.017	0.01	0.01	1,535.02	357,716.94
2/19/23	0.01	0.01	0.009	0.01	1,917.16	358,337.26
2/18/23	0.01	0.01	0.009	0.01	3,646.75	349,063.68
2/17/23	0.01	0.017	0.01	0.01	3,301.53	354,652.97
2/16/23	0.011	0.011	0.01	0.01	9,944.83	362,047.56
2/15/23	0.01	0.011	0.01	0.011	5,570.9	405,354.96
2/14/23	0.009	0.01	0.009	0.01	3,629.91	368,753.54
2/13/23	0.014	0.014	0.009	0.009	49,938.57	346,473.38
2/12/23	0.008	0.014	0.008	0.014	44,860.29	495,342.37
2/11/23	0.008	0.008	0.008	0.008	5,777.88	310,013.61
2/10/23	0.007	0.008	0.007	0.008	8,239	290,541.61
2/9/23	0.008	0.008	0.007	0.007	524.17	271,956.04
2/8/23	0.008	0.008	0.008	0.008	281.2	287,880.84
2/7/23	0.008	0.008	0.008	0.008	996.13	292,400.01
2/6/23	0.008	0.008	0.008	0.008	1,066.82	279,317.1
2/5/23	0.008	0.008	0.008	0.008	378.2	278,536.49
2/4/23	0.008	0.008	0.007	0.008	565.33	281,063.29
2/3/23	0.008	0.008	0.007	0.008	4,404.72	275,233.11
2/2/23	0.008	0.008	0.007	0.008	134.39	277,661.72
2/1/23	0.008	0.008	0.007	0.008	7,460.64	279,954.54
1/31/23	0.007	0.008	0.007	0.008	5,244.02	300,203.45
1/30/23	0.007	0.008	0.005	0.007	257.76	271,340.83
1/29/23	0.007	0.008	0.007	0.007	0.04	256,172.31
1/28/23	0.008	0.008	0.007	0.007	280.98	271,850.8
1/27/23	0.008	0.008	0.007	0.008	8.74	278,368.71
1/26/23	0.008	0.008	0.004	0.008	40.46	277,429.73
1/25/23	0.007	0.008	0.007	0.008	556.27	279,970.46
1/24/23	0.008	0.008	0.007	0.007	280.34	272,564.96
1/23/23	0.007	0.008	0.007	0.008	1,206.73	284,648.68
1/22/23	0.008	0.008	0.007	0.007	227.53	273,987.78

Similar Coins