Blockzero Labs (XIO) historical data and Live price

blockzerolabs

Blockzero Labs

XIO
$ 0.006059 0 % 0.00000009 BTC
MARKET CAP
221.73 k
24H VOLUME
0
CIRC.SUPPLY
36.592 M
MAX SUPPLY
Rank2,045
1H 0.00 %
24H 0.00 %
7D -2.70 %
EXPLORER 1
2
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/17/230.0030.0030.0030.00311.09111,219.6
6/24/230.0110.0110.0110.0111,933.82402,167.36
6/9/230.010.0120.010.01114,014.17404,979.53
5/1/230.0160.0160.0150.0166,424.13582,635.36
4/18/230.0250.0280.0250.02551,233.84904,664.29
4/17/230.030.030.0240.02555,737.11928,362.67
4/16/230.0360.0360.030.0354,516.431,100,949.34
4/15/230.0420.0420.0360.036130,638.361,316,873.33
4/14/230.0420.0480.0370.042167,554.721,528,699.49
4/13/230.0320.0440.0290.042303,069.761,519,005.27
4/12/230.0280.0340.0260.03280,789.81,179,274.31
4/11/230.0290.0310.0280.02834,589.391,017,305.05
4/10/230.0260.0310.0230.02978,693.91,056,844.3
4/9/230.0270.0290.0250.02636,597.05935,239.17
4/8/230.020.0290.020.027118,113.01983,367.97
4/7/230.0150.0220.0150.0274,801.56721,755.88
4/6/230.0160.0170.0150.01533,545.36560,183.52
4/5/230.0180.0180.0150.01634,830.85588,937.7
4/4/230.010.0180.010.018110,124.37642,655.01
4/3/230.0110.0110.0090.0124,357.01355,608.95
4/2/230.010.0110.010.01114,411.08391,879.18
3/31/230.010.010.0040.012,422.45366,277.95
3/30/230.010.0110.0040.019,213.92349,592.62
3/29/230.0080.010.0080.0121,847.47377,532.4
3/28/230.0070.0080.0070.0082,461.3280,595.87
3/27/230.0070.0080.0070.00732.05255,885.9
3/26/230.0070.0070.0070.0073,884.88265,651.91
3/25/230.0070.0080.0050.0071,089.02255,565.92
3/24/230.0080.0080.0070.0071,154.72262,036.29
3/23/230.0070.0080.0070.008218.5276,455.91
3/22/230.0080.0080.0070.007497.54264,117.35
3/21/230.0080.0080.0040.0083,233.02275,028.06
3/20/230.0080.0080.0080.00837.98280,091.81
3/19/230.0070.0080.0050.0084,817.04283,192.04
3/18/230.0070.0140.0070.007187.63266,589.9
3/17/230.0070.0070.0070.0071,487.43272,653.89
3/16/230.0070.0070.0070.0072,016.64261,892.15
3/15/230.0070.0140.0070.0072,537.72252,445.45
3/14/230.0070.0140.0070.007238.71253,370.97
3/13/230.0060.0070.0060.0072,446.98243,056.91
3/12/230.0060.0140.0060.006323.75223,597.3
3/11/230.0060.0060.0060.0061,980.55211,823.8
3/10/230.0060.0140.0050.0062,306.23212,032.67
3/9/230.0060.0140.0050.006111.74203,774.74
3/8/230.0060.0060.0060.006122.8215,914
3/7/230.0060.0060.0060.0063,907.62221,284.98
3/6/230.0060.0060.0050.006411.45202,105.42
3/5/230.0060.0060.0050.0063,053.17201,392.77
3/4/230.0060.0140.0060.0063,421.05215,195.88
3/3/230.0070.0140.0060.006660.24234,079.46
3/2/230.0070.0070.0070.0071,447.81248,668.48
3/1/230.0070.0070.0070.0071,600.18255,267.43
2/28/230.0070.010.0070.0075,837.85242,323.42
2/27/230.0070.010.0070.007122.41244,232.74
2/26/230.0060.0070.0060.007833.22243,768.76
2/25/230.0070.0070.0060.0065,741.91234,075.66
2/24/230.0070.0070.0070.0071,481.88261,430.41
2/23/230.0080.0080.0070.0075,741.41272,126.59
2/22/230.0090.0090.0080.0082,947.64298,384.28
2/21/230.010.010.0090.00910,097.59313,204.01
2/20/230.010.0170.010.011,535.02357,716.94
2/19/230.010.010.0090.011,917.16358,337.26
2/18/230.010.010.0090.013,646.75349,063.68
2/17/230.010.0170.010.013,301.53354,652.97
2/16/230.0110.0110.010.019,944.83362,047.56
2/15/230.010.0110.010.0115,570.9405,354.96
2/14/230.0090.010.0090.013,629.91368,753.54
2/13/230.0140.0140.0090.00949,938.57346,473.38
2/12/230.0080.0140.0080.01444,860.29495,342.37
2/11/230.0080.0080.0080.0085,777.88310,013.61
2/10/230.0070.0080.0070.0088,239290,541.61
2/9/230.0080.0080.0070.007524.17271,956.04
2/8/230.0080.0080.0080.008281.2287,880.84
2/7/230.0080.0080.0080.008996.13292,400.01
2/6/230.0080.0080.0080.0081,066.82279,317.1
2/5/230.0080.0080.0080.008378.2278,536.49
2/4/230.0080.0080.0070.008565.33281,063.29
2/3/230.0080.0080.0070.0084,404.72275,233.11
2/2/230.0080.0080.0070.008134.39277,661.72
2/1/230.0080.0080.0070.0087,460.64279,954.54
1/31/230.0070.0080.0070.0085,244.02300,203.45
1/30/230.0070.0080.0050.007257.76271,340.83
1/29/230.0070.0080.0070.0070.04256,172.31
1/28/230.0080.0080.0070.007280.98271,850.8
1/27/230.0080.0080.0070.0088.74278,368.71
1/26/230.0080.0080.0040.00840.46277,429.73
1/25/230.0070.0080.0070.008556.27279,970.46
1/24/230.0080.0080.0070.007280.34272,564.96
1/23/230.0070.0080.0070.0081,206.73284,648.68
1/22/230.0080.0080.0070.007227.53273,987.78