Blue Whale EXchange (BWX) historical data and Live price

blue-whale-exchange

Blue Whale EXchange

BWX
$ 0.033099 -5.856 % 0.00000091 BTC
MARKET CAP
1.454 M
24H VOLUME
184.698 k
CIRC.SUPPLY
43.94 M
MAX SUPPLY
64.32 M
Rank1,206
1H 0.25 %
24H -5.86 %
7D 40.52 %
EXPLORER
WHITE PAPER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
1/19/210.0350.0430.0260.032173,801.5231,424,749.964
1/18/210.0290.0350.0290.035166,728.6461,546,175.159
1/17/210.0340.0360.0250.029192,413.0821,285,858.117
1/16/210.0270.0360.0270.034210,833.5071,496,345.318
1/15/210.0280.0350.0250.027352,013.1031,192,528.064
1/14/210.0260.0320.0250.028221,227.5741,249,632.833
1/13/210.0240.0260.0230.026139,373.4241,125,887.371
1/12/210.0250.0260.0220.024158,929.591,041,680.701
1/11/210.040.040.0180.025237,214.8981,092,074.905
1/10/210.0460.0480.0270.04471,236.4751,738,515.111
1/9/210.0360.0470.030.046395,111.0752,026,862.847
1/8/210.0360.0420.0330.036486,527.3111,588,025.13
1/7/210.0490.050.0220.036460,979.0711,587,194.846
1/6/210.0560.0680.0260.049516,937.8572,150,022.159
1/5/210.0250.0830.0210.056309,550.6052,476,602.827
1/4/210.0230.0270.0220.025232,772.5331,078,852.446
1/3/210.0180.0250.0180.023203,791.2821,009,331.564
1/2/210.0190.0340.0180.01865,963.641802,714.45
1/1/210.0180.0190.0180.019116,199.901815,804.648
12/31/200.0510.0520.0170.018224,495.81798,947.813
12/30/200.0290.0520.0170.051469,345.0092,252,611.169
12/29/200.0270.0510.0140.029552,941.5431,250,096.181
12/28/200.0210.060.0170.027201,851.8651,170,152.106
12/27/200.0170.0210.0130.021131,870.182900,326.211
12/26/200.0170.0180.0150.01799,034.638765,560.037
12/25/200.0150.1220.0150.017143,815.178753,456.625
12/24/200.0160.0170.0140.015206,926.125660,920.465
12/23/200.0160.0180.0140.016194,788.072716,303.486
12/22/200.020.0230.0150.01696,530.909716,810.656
12/21/200.020.0370.0190.02116,626.141887,145.276
12/20/200.0210.0230.020.02118,334.935894,391.353
12/19/200.0260.0290.0210.02197,761.991927,081.415
12/18/200.0250.0340.0230.026112,801.7831,155,151.968
12/17/200.0340.0440.0210.025319,377.4151,081,311.187
12/16/200.0320.0380.0290.034124,542.1531,492,674.87
12/15/200.0360.0430.0290.03298,355.5461,418,240.273
12/14/200.0320.0360.0310.036130,412.5331,584,320.945
12/13/200.0320.0390.0290.03290,635.7691,418,786.524
12/12/200.0330.0370.0280.03261,705.2291,394,234.999
12/11/200.0330.0410.0270.033219,464.8311,440,484.41
12/10/200.030.0420.030.033381,725.5981,458,893.011
12/9/200.0360.0490.030.03410,886.1151,327,073.282
12/8/200.0380.050.030.036354,309.861,561,333.301
12/7/200.0510.0510.0370.038158,755.091,675,656.602
12/6/200.0360.0510.0340.051282,921.6812,233,253.022
12/5/200.0350.050.0320.036515,678.2691,568,450.966
12/4/200.0380.0580.0350.035506,546.6321,522,747.407
12/3/200.0260.0530.0260.038405,005.2691,660,051.72
12/2/200.0280.0470.0220.026331,079.3791,152,694.382
11/29/200.0310.0460.0230.045450,807.741,979,988.618
11/28/200.0290.0450.0260.031393,008.4641,334,613.419
11/27/200.0280.0370.0210.029337,570.7511,259,616.42
11/26/200.0310.0330.0250.028891,917.3881,234,168.213
11/25/200.0320.1330.0270.031378,727.2511,338,273.764
11/24/200.0290.0340.0280.032239,571.9781,382,186.174
11/23/200.0310.1260.0280.029557,513.321,273,891.914
11/22/200.0250.0330.0240.031408,208.7631,367,569.205
11/21/200.030.0340.0120.025334,426.5031,087,482.207
11/20/200.0270.0330.0220.031,204.7211,328,772.642
11/19/200.0330.0460.0170.027258,016.781,157,670.179
11/18/200.0320.0470.0320.033192,792.7961,452,754.194
11/17/200.0320.050.0290.032314,190.3371,378,798.105
11/16/200.0430.0880.0150.032288,903.4031,407,172.078
11/15/200.0330.0440.0150.043202,216.5151,866,597.197
11/14/200.0330.0450.0310.033270,387.0481,454,148.719
11/13/200.0410.0450.0320.033257,340.2591,434,104.735
11/12/200.0370.0460.0360.041187,012.5811,789,498.844
11/11/200.0360.0470.0360.037213,499.1221,597,241.265
11/10/200.0480.050.0310.036263,471.4191,563,155.611
11/9/200.0310.0550.0260.048188,562.8342,108,806.029
11/8/200.0340.040.0280.03131,404.2221,332,745.123
11/7/200.0370.0370.0270.03474,991.1051,498,940.112
11/6/200.0530.0550.0250.03776,271.2211,596,686.84
11/5/200.0470.0620.0340.05361,786.5132,292,907.016
11/4/200.0540.0550.0210.04732,209.4482,038,541.161
11/3/200.0510.0540.0490.054133.9352,357,658.312
11/1/200.0530.0540.0280.05352.7392,291,631.082
10/30/200.0560.0560.0440.055110,091.9842,407,601.812
10/29/200.0490.0570.0460.056436,686.3492,428,631.394
10/28/200.0580.0590.0480.049430,330.5782,157,910.918
10/27/200.0570.0590.050.058397,113.4142,537,513.315
10/26/200.0520.0590.0490.057444,754.4672,472,808.99
10/25/200.0520.0920.0510.052375,512.8032,253,541.049
10/24/200.0590.0810.0510.052349,458.3342,287,908.315
10/23/200.0530.0600.059447,008.0132,571,805.004
10/22/200.050.0610.030.053157,618.162,295,489.307
10/21/200.0470.0570.0470.05476,498.6692,176,780.608
10/20/200.0480.0550.0470.053391,394.4762,323,092.549
10/19/200.0550.0550.0240.048332,348.9612,107,771.704
10/18/200.050.0570.0270.055262,840.9362,383,063.801