BlueMove (MOVE) historical data and Live price

bluemove

BlueMove

MOVE
$ 0.020452 -4.623 % 0.00000032 BTC
MARKET CAP
3.047 M
24H VOLUME
1.708 k
CIRC.SUPPLY
149 M
MAX SUPPLY
300 M
Rank1,432
1H -0.40 %
24H -4.62 %
7D 1.52 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/17/240.0210.0220.0210.0213,292.933,151,530.51
7/16/240.0210.0220.020.0214,944.013,138,988.95
7/15/240.020.0220.0190.02113,269.043,067,553.68
7/14/240.0190.020.0190.024,661.872,997,916.44
7/13/240.020.020.0190.0192,220.422,841,833.06
7/12/240.0190.0210.0180.027,102.793,024,176.33
7/11/240.020.020.0190.0193,937.472,852,234.34
7/10/240.0180.020.0180.025,963.853,014,231.05
7/9/240.0180.0190.0160.01815,359.442,752,185.72
7/8/240.0190.020.0180.0185,651.822,749,632.83
7/7/240.0240.0240.0160.01927,950.442,777,887.67
7/6/240.0220.0240.0220.0244,307.493,521,944.33
7/5/240.0230.0230.020.0227,486.673,319,771.24
7/4/240.0240.0240.0210.02312,790.513,371,857.97
7/3/240.0250.0250.0230.0244,396.433,584,771.11
7/2/240.0220.0250.0220.02511,653.193,697,199.64
7/1/240.0250.0270.020.02217,146.223,220,740.76
6/30/240.0250.0280.0240.02512,495.613,721,884.42
6/29/240.0250.0260.0250.0252,917.53,757,630.22
6/28/240.0230.0280.0230.02514,405.363,767,278.22
6/27/240.0250.0260.0220.02312,211.53,479,788.86
6/26/240.0260.0260.0240.0252,441.133,763,140.52
6/25/240.0260.0280.0250.02613,437.93,815,976.73
6/24/240.0260.0270.0240.0266,736.743,909,293.2
6/23/240.0290.0310.0240.02622,060.763,814,801.59
6/22/240.0320.0340.0270.02911,216.284,303,805.75
6/21/240.0310.0340.0290.0328,712.534,733,314.4
6/20/240.0340.0340.0310.03110,691.984,629,932.83
6/19/240.0280.0360.0280.03428,551.535,088,761.69
6/18/240.0320.0330.0240.02814,544.434,115,958.62
6/17/240.0330.0340.0310.03215,059.124,824,202.93
6/16/240.0340.0340.0310.0335,529.754,906,209.71
6/15/240.0320.0350.0310.03412,755.935,023,255.15
6/14/240.0310.0360.030.03210,960.94,706,587.24
6/13/240.0330.0340.0310.0319,560.544,668,397.71
6/12/240.0320.0340.030.03311,289.374,905,065.67
6/11/240.0320.0320.0290.03215,505.654,714,870.69
6/10/240.0330.0340.0310.0322,253.554,761,176.25
6/9/240.0310.0340.0310.0336,317.024,985,741.9
6/8/240.0330.0340.0310.0319,334.224,594,372.35
6/7/240.0320.0360.030.03320,996.524,849,962.23
6/6/240.0390.0390.0310.03248,234.344,836,050.38
6/5/240.0390.0410.0380.03912,525.365,789,876.78
6/4/240.0390.040.0360.03912,858.865,766,933.89
6/3/240.0370.0420.0350.03923,456.25,858,891.7
6/2/240.0360.040.0360.03712,164.295,450,940
6/1/240.0380.040.0340.0367,797.895,399,341.69
5/31/240.0360.0390.0360.0384,910.445,081,250.98
5/30/240.0360.0380.0360.0366,893.464,781,368.16
5/29/240.0360.040.0360.03615,472.014,788,557.98
5/28/240.0390.040.0340.03619,397.484,752,324.99
5/27/240.0380.0420.0340.03921,161.785,173,380.69
5/26/240.0420.0420.0360.03810,123.095,012,293.63
5/25/240.0390.0420.0380.0427,424.825,597,247.38
5/24/240.0420.0440.0370.03912,284.285,172,146.79
5/23/240.0410.0430.0410.0427,554.235,610,876.62
5/22/240.0450.0450.040.04116,033.175,473,698.94
5/21/240.0430.0510.0420.04522,095.185,984,853.58
5/20/240.0410.0440.040.0436,511.475,743,858.39
5/19/240.0390.0430.0390.04112,007.355,392,517.93
5/18/240.0390.0430.0380.03910,027.225,097,169.89
5/17/240.0390.040.0350.03920,522.845,122,214.47
5/16/240.0430.0480.0360.03935,423.095,156,433.3
5/15/240.0410.0470.0390.04317,389.815,747,074.21
5/14/240.0420.0440.0390.04115,741.215,403,462.73
5/13/240.0410.0460.040.04218,945.055,536,128.63
5/12/240.0410.0450.0370.04135,339.425,360,922.69
5/11/240.0390.0410.0370.0419,018.195,389,918.85
5/10/240.0390.0410.0370.0398,520.785,210,704.34