BNBX (BNBX) historical data and Live price

bnbx

BNBX

BNBX
$ 0.014687 -15.4 % 0.00000022 BTC
MARKET CAP
0
24H VOLUME
5.807 k
CIRC.SUPPLY
0
MAX SUPPLY
21 M
Rank5,316
1H -1.64 %
24H -15.40 %
7D 111.88 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/19/240.0170.0170.0140.0155,193.490
7/18/240.0180.0190.0170.0172,576.340
7/17/240.0210.0280.0180.01837,079.190
7/16/240.0140.0240.0130.02169,714.060
7/15/240.0070.0140.0070.01442,381.460
7/14/240.0070.0070.0070.00729.230
7/13/240.0070.0070.0070.007627.790
7/12/240.0070.0070.0070.00794.530
7/11/240.0070.0070.0070.007298.410
7/10/240.0070.0070.0070.007128.930
7/9/240.0070.0070.0070.007130.30
7/8/240.0070.0070.0070.007221.330
7/7/240.0070.0070.0070.0071,076.620
7/6/240.0070.0070.0070.0071,364.60
7/5/240.0080.0080.0060.0073,266.320
7/4/240.0090.0090.0080.0081,644.160
7/3/240.0090.0090.0090.009312.990
7/2/240.0090.0090.0090.009374.030
7/1/240.0090.0090.0090.00921.910
6/30/240.0090.0090.0090.009363.870
6/29/240.0090.0090.0090.0091,069.50
6/28/240.0090.0090.0090.009497.970
6/27/240.010.010.0090.0091,423.890
6/26/240.010.010.010.011,099.930
6/25/240.010.010.010.01310.630
6/24/240.010.010.010.01401.150
6/23/240.010.010.010.01764.590
6/22/240.0120.0120.010.014,137.250
6/21/240.0130.0140.0120.01212,392.450
6/20/240.010.0130.010.0138,387.930
6/19/240.0090.0130.0090.0116,911.520
6/18/240.010.010.0090.0093,122.760
6/17/240.010.010.0090.016,882.030
6/16/240.0110.0110.010.013,612.340
6/15/240.0120.0120.0110.0113,387.990
6/14/240.0150.0150.0120.0128,293.230
6/13/240.0140.0170.0130.01513,033.150
6/12/240.0150.0150.0140.0143,478.120
6/11/240.0140.0210.0140.01529,299.610
6/10/240.0150.0150.0130.0141,726.880
6/9/240.0170.0170.0150.0157,440.040
6/8/240.0170.0170.0170.0171,042.840
6/7/240.0220.0220.0160.01730,086.820
6/6/240.0210.0220.0210.0212,681.240
6/5/240.0230.0240.020.02114,185.740
6/4/240.0230.0240.0180.02334,731.790
6/3/240.0350.0350.0220.02339,685.570
6/2/240.0280.0420.0280.035126,738.020
6/1/240.1050.1050.0250.028441,818.20
5/31/240.0710.1280.0710.106397,756.880
5/30/240.0310.0720.0310.064293,494.950
5/29/240.0430.050.0210.032179,517.990
5/28/240.0190.0590.0190.045211,377.020
5/27/240.010.0210.010.01950,875.650
5/26/240.0130.0130.010.016,144.460
5/25/240.0140.0140.0130.0132,619.850
5/24/240.0150.0150.0140.0143,224.620
5/23/240.0180.0180.0150.0157,373.920
5/22/240.020.0240.0170.01818,716.490
5/21/240.0420.0420.0160.02102,530.270
5/20/240.0670.0720.0370.042103,963.070
5/19/240.0840.0850.0650.06720,921.830
5/18/240.1020.1030.0840.08416,824.690
5/17/240.1120.1150.0840.10256,597.810
5/16/240.1120.130.1120.11236,611.080
5/15/240.0970.120.0970.11352,396.970
5/14/240.0940.10.0480.097142,815.920
5/13/240.1220.1530.0640.093233,851.140
5/12/240.1410.1410.1130.12152,837.210
5/11/240.2480.280.1250.141241,986.220
5/10/240.2720.3180.2380.243197,959.870