BNBX (BNBX) historical data and Live price

BNBX

BNBX

$ 0.018106 -16.351 %

0.00000033 BTC

MARKET CAP
0

24H VOLUME
7.606 k

CIRC.SUPPLY
0

MAX SUPPLY
21 M

BNBX

USD

Rank4,586

1H -17.69 %

24H -16.35 %

7D -6.75 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
9/7/24	0.021	0.022	0.021	0.022	1,317.81	0
9/6/24	0.023	0.023	0.021	0.021	1,745.76	0
9/5/24	0.024	0.024	0.023	0.023	2,536.88	0
9/4/24	0.026	0.026	0.023	0.024	2,972.18	0
9/3/24	0.022	0.026	0.022	0.026	9,830.99	0
9/2/24	0.019	0.026	0.019	0.022	25,768.45	0
9/1/24	0.019	0.019	0.019	0.019	675.59	0
8/31/24	0.02	0.02	0.019	0.019	2,073.85	0
8/30/24	0.02	0.021	0.02	0.02	3,011.61	0
8/29/24	0.02	0.024	0.018	0.02	38,884.5	0
8/28/24	0.02	0.021	0.02	0.02	3,685.45	0
8/27/24	0.024	0.024	0.02	0.02	7,736.13	0
8/26/24	0.05	0.062	0.02	0.024	226,631.05	0
8/25/24	0.031	0.056	0.021	0.05	216,662.45	0
8/24/24	0.011	0.034	0.011	0.031	110,141.91	0
8/23/24	0.011	0.011	0.01	0.011	861.62	0
8/22/24	0.011	0.011	0.011	0.011	3,465.45	0
8/21/24	0.011	0.011	0.011	0.011	497.33	0
8/20/24	0.011	0.012	0.011	0.011	3,300.67	0
8/19/24	0.011	0.011	0.01	0.011	511.09	0
8/18/24	0.011	0.011	0.01	0.011	219.93	0
8/17/24	0.011	0.011	0.011	0.011	2,530.89	0
8/16/24	0.011	0.012	0.011	0.011	2,111.08	0
8/15/24	0.011	0.012	0.011	0.011	1,846.35	0
8/14/24	0.011	0.011	0.011	0.011	482.53	0
8/13/24	0.011	0.011	0.011	0.011	1,468.99	0
8/12/24	0.011	0.011	0.011	0.011	841.73	0
8/11/24	0.011	0.012	0.011	0.011	4,590.26	0
8/10/24	0.011	0.011	0.01	0.011	962.57	0
8/9/24	0.011	0.011	0.01	0.011	1,583.87	0
8/8/24	0.011	0.011	0.011	0.011	1,721.08	0
8/7/24	0.012	0.012	0.01	0.011	5,448.76	0
8/6/24	0.01	0.012	0.01	0.012	6,345.58	0
8/5/24	0.017	0.019	0.009	0.01	41,093.26	0
8/4/24	0.018	0.021	0.016	0.017	15,935.44	0
8/3/24	0.013	0.024	0.013	0.018	63,721.68	0
8/2/24	0.018	0.019	0.013	0.013	18,473.79	0
8/1/24	0.011	0.018	0.01	0.018	28,022.44	0
7/31/24	0.013	0.015	0.011	0.011	15,133.6	0
7/30/24	0.013	0.017	0.01	0.013	35,411.13	0
7/29/24	0.054	0.102	0.011	0.013	371,697.2	0
7/28/24	0.008	0.072	0.008	0.054	256,100.84	0
7/27/24	0.008	0.008	0.008	0.008	1,409.75	0
7/26/24	0.008	0.008	0.008	0.008	178.04	0
7/25/24	0.01	0.01	0.008	0.008	4,254.8	0
7/24/24	0.01	0.01	0.01	0.01	505.42	0
7/23/24	0.01	0.01	0.01	0.01	75.54	0
7/22/24	0.01	0.01	0.01	0.01	247.14	0
7/21/24	0.011	0.011	0.01	0.01	2,749.13	0
7/20/24	0.015	0.015	0.01	0.011	12,330.92	0
7/19/24	0.017	0.017	0.014	0.015	5,193.49	0
7/18/24	0.018	0.019	0.017	0.017	2,576.34	0
7/17/24	0.021	0.028	0.018	0.018	37,079.19	0
7/16/24	0.014	0.024	0.013	0.021	69,714.06	0
7/15/24	0.007	0.014	0.007	0.014	42,381.46	0
7/14/24	0.007	0.007	0.007	0.007	29.23	0
7/13/24	0.007	0.007	0.007	0.007	627.79	0
7/12/24	0.007	0.007	0.007	0.007	94.53	0
7/11/24	0.007	0.007	0.007	0.007	298.41	0
7/10/24	0.007	0.007	0.007	0.007	128.93	0
7/9/24	0.007	0.007	0.007	0.007	130.3	0
7/8/24	0.007	0.007	0.007	0.007	221.33	0
7/7/24	0.007	0.007	0.007	0.007	1,076.62	0
7/6/24	0.007	0.007	0.007	0.007	1,364.6	0
7/5/24	0.008	0.008	0.006	0.007	3,266.32	0
7/4/24	0.009	0.009	0.008	0.008	1,644.16	0
7/3/24	0.009	0.009	0.009	0.009	312.99	0
7/2/24	0.009	0.009	0.009	0.009	374.03	0
7/1/24	0.009	0.009	0.009	0.009	21.91	0
6/30/24	0.009	0.009	0.009	0.009	363.87	0
6/29/24	0.009	0.009	0.009	0.009	1,069.5	0
6/28/24	0.009	0.009	0.009	0.009	497.97	0
6/27/24	0.01	0.01	0.009	0.009	1,423.89	0
6/26/24	0.01	0.01	0.01	0.01	1,099.93	0
6/25/24	0.01	0.01	0.01	0.01	310.63	0
6/24/24	0.01	0.01	0.01	0.01	401.15	0
6/23/24	0.01	0.01	0.01	0.01	764.59	0
6/22/24	0.012	0.012	0.01	0.01	4,137.25	0
6/21/24	0.013	0.014	0.012	0.012	12,392.45	0
6/20/24	0.01	0.013	0.01	0.013	8,387.93	0
6/19/24	0.009	0.013	0.009	0.01	16,911.52	0
6/18/24	0.01	0.01	0.009	0.009	3,122.76	0
6/17/24	0.01	0.01	0.009	0.01	6,882.03	0
6/16/24	0.011	0.011	0.01	0.01	3,612.34	0
6/15/24	0.012	0.012	0.011	0.011	3,387.99	0
6/14/24	0.015	0.015	0.012	0.012	8,293.23	0
6/13/24	0.014	0.017	0.013	0.015	13,033.15	0
6/12/24	0.015	0.015	0.014	0.014	3,478.12	0
6/11/24	0.014	0.021	0.014	0.015	29,299.61	0
6/10/24	0.015	0.015	0.013	0.014	1,726.88	0

Similar Coins