Forj (Bondly) (BONDLY) historical data and Live price

bondly

Forj (Bondly)

BONDLY
$ 0.003049 + 1.049 % 0.00000005 BTC
MARKET CAP
3 M
24H VOLUME
49.61 k
CIRC.SUPPLY
983.621 M
MAX SUPPLY
983.621 M
Rank1,434
1H 1.47 %
24H 1.05 %
7D 9.13 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/18/240.0030.0030.0030.00332,902.252,959,633.49
7/17/240.0030.0030.0030.00339,430.032,958,618.85
7/16/240.0030.0030.0030.00329,219.752,966,428.89
7/15/240.0030.0030.0030.00340,380.222,992,308.97
7/14/240.0030.0030.0030.00336,493.252,869,300.58
7/13/240.0030.0030.0030.00324,612.222,803,715.92
7/12/240.0030.0030.0030.00327,920.082,795,872.92
7/11/240.0030.0030.0030.00317,650.152,786,469.88
7/10/240.0030.0030.0030.00322,534.612,775,560.89
7/9/240.0030.0030.0030.00316,672.12,777,033
7/8/240.0030.0030.0030.00356,072.982,757,761.76
7/7/240.0030.0030.0030.003215,677.572,720,789.15
7/6/240.0030.0030.0030.00328,174.42,843,511.27
7/5/240.0030.0030.0030.00336,618.922,771,218.81
7/4/240.0030.0030.0030.00326,879.062,839,834.9
7/3/240.0030.0030.0030.00333,840.442,978,358.95
7/2/240.0030.0030.0030.00324,750.483,112,708.88
7/1/240.0030.0030.0030.0039,568.33,146,499.95
6/30/240.0030.0030.0030.003249,003.863,174,946.64
6/29/240.0030.0030.0030.00358,483.633,104,178.8
6/28/240.0030.0030.0030.00343,870.63,101,449.2
6/27/240.0030.0030.0030.00347,143.323,138,609.89
6/26/240.0030.0030.0030.00349,404.543,084,012.63
6/25/240.0030.0030.0030.00321,455.293,137,483.77
6/24/240.0030.0030.0030.00346,794.843,056,828.22
6/23/240.0030.0030.0030.003338,844.133,162,396.85
6/22/240.0030.0030.0030.00370,629.633,225,688.3
6/21/240.0030.0030.0030.00348,737.583,239,449.1
6/20/240.0030.0030.0030.00316,150.873,253,176.06
6/19/240.0030.0030.0030.00344,965.93,304,065.61
6/18/240.0030.0030.0030.00362,018.823,211,657.4
6/17/240.0030.0030.0030.00322,377.883,192,224.6
6/16/240.0030.0030.0030.00330,961.213,325,856.44
6/15/240.0030.0030.0030.003185,015.43,328,029.76
6/14/240.0030.0030.0030.00333,846.863,257,960.18
6/13/240.0030.0030.0030.00324,632.163,306,288.64
6/12/240.0030.0040.0030.00348,429.813,403,813.87
6/11/240.0040.0040.0030.00331,661.543,423,020.67
6/10/240.0040.0040.0040.00443,250.673,607,016.13
6/9/240.0040.0040.0040.004344,289.213,669,968.77
6/8/240.0040.0040.0040.00427,390.443,632,753.62
6/7/240.0040.0040.0040.00448,817.413,806,098.86
6/6/240.0040.0040.0040.00482,515.583,928,973.62
6/5/240.0040.0040.0040.00480,258.174,127,035.55
6/4/240.0040.0040.0040.00483,618.154,095,669.31
6/3/240.0040.0040.0040.004127,674.294,025,126.01
6/2/240.0040.0040.0040.004285,723.433,785,232.34
6/1/240.0040.0040.0040.00443,429.53,746,773.73
5/31/240.0040.0040.0040.004268,929.353,767,881.51
5/30/240.0040.0040.0040.00443,145.253,727,152.28
5/29/240.0040.0040.0040.00483,907.293,734,227.14
5/28/240.0040.0040.0040.00479,923.953,833,910.57
5/27/240.0040.0040.0040.00457,596.153,924,428.76
5/26/240.0040.0040.0040.004557,712.964,008,343.22
5/25/240.0040.0040.0040.00439,903.893,959,306.67
5/24/240.0040.0040.0040.00444,741.043,975,265.32
5/23/240.0040.0050.0040.00468,881.794,143,661.44
5/22/240.0050.0050.0040.00433,096.44,402,406.49
5/21/240.0050.0050.0050.00574,067.664,529,727.52
5/20/240.0040.0050.0040.005117,686.354,471,117.3
5/19/240.0040.0040.0040.004483,573.53,977,897.97
5/18/240.0040.0040.0040.00465,413.354,083,805.33
5/17/240.0040.0040.0040.00486,069.364,137,611.48
5/16/240.0040.0040.0040.00496,188.064,017,341.55
5/15/240.0040.0040.0040.00467,104.894,077,917.88
5/14/240.0040.0040.0040.00449,440.43,988,856.27
5/13/240.0040.0040.0040.00474,472.144,088,628.8
5/12/240.0040.0040.0040.004917,146.234,162,681.11
5/11/240.0040.0040.0040.00469,613.044,132,856.64
5/10/240.0040.0040.0040.00481,000.264,122,791.98
5/5/240.0040.0040.0040.004148,387.634,026,699.51
5/4/240.0040.0040.0040.00445,877.873,955,620.39
5/3/240.0040.0050.0040.004166,794.343,939,694.41
5/2/240.0040.0040.0040.00468,518.733,647,114.33
5/1/240.0040.0040.0030.00449,980.53,529,849.9
4/30/240.0040.0040.0040.00456,381.813,563,420.33
4/29/240.0040.0040.0040.00481,075.233,848,383.57
4/28/240.0040.0040.0040.00472,697.274,060,863.82
4/27/240.0040.0040.0040.004170,802.074,097,580.35
4/26/240.0040.0040.0040.00434,797.144,029,900.44
4/25/240.0040.0040.0040.00466,151.034,118,904.35
4/24/240.0040.0040.0040.00481,935.554,124,017.9
4/23/240.0040.0040.0040.00469,056.854,177,310.55
4/22/240.0040.0040.0040.00441,600.064,179,094.83
4/21/240.0040.0040.0040.0041,055,772.684,201,462.99
4/20/240.0040.0040.0040.00453,498.214,057,344.84
4/19/240.0040.0040.0040.00460,807.594,003,289.93
4/18/240.0040.0040.0040.00460,635.733,908,008.66
4/17/240.0040.0040.0040.00444,344.533,727,060.01
4/16/240.0040.0040.0040.00447,980.423,741,147.45