Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
3/27/24 | 0.004 | 0.004 | 0.004 | 0.004 | 90,372.85 | 4,123,654.7 |
3/26/24 | 0.005 | 0.005 | 0.004 | 0.004 | 144,531.5 | 4,344,342.01 |
3/25/24 | 0.005 | 0.005 | 0.004 | 0.005 | 157,607.42 | 4,668,275.6 |
3/24/24 | 0.004 | 0.005 | 0.004 | 0.005 | 1,262,208.21 | 4,484,500.83 |
3/23/24 | 0.004 | 0.004 | 0.004 | 0.004 | 94,740.5 | 4,009,675.55 |
3/22/24 | 0.004 | 0.004 | 0.004 | 0.004 | 130,995.68 | 3,961,913.65 |
3/21/24 | 0.004 | 0.004 | 0.004 | 0.004 | 91,361.75 | 4,361,545.08 |
3/20/24 | 0.004 | 0.004 | 0.004 | 0.004 | 157,748.82 | 4,195,458.82 |
3/19/24 | 0.005 | 0.005 | 0.004 | 0.004 | 156,291.59 | 4,066,879.57 |
3/18/24 | 0.005 | 0.005 | 0.005 | 0.005 | 105,804.58 | 4,789,418.96 |
3/17/24 | 0.005 | 0.006 | 0.005 | 0.005 | 266,985.46 | 5,385,172.97 |
3/16/24 | 0.005 | 0.005 | 0.005 | 0.005 | 116,782.52 | 4,529,165.05 |
3/15/24 | 0.005 | 0.005 | 0.005 | 0.005 | 118,999.79 | 5,261,634.38 |
3/14/24 | 0.006 | 0.006 | 0.005 | 0.005 | 256,587.49 | 5,306,102.13 |
3/13/24 | 0.006 | 0.007 | 0.006 | 0.006 | 339,820.91 | 5,852,633.62 |
3/12/24 | 0.007 | 0.007 | 0.006 | 0.006 | 361,073.61 | 5,610,461.3 |
3/11/24 | 0.007 | 0.007 | 0.006 | 0.007 | 526,031.18 | 6,598,456.31 |
3/10/24 | 0.008 | 0.008 | 0.007 | 0.007 | 633,507.35 | 6,731,940.1 |
3/9/24 | 0.009 | 0.01 | 0.007 | 0.008 | 2,740,440.31 | 8,259,698.92 |
3/8/24 | 0.005 | 0.04 | 0.005 | 0.009 | 6,672,098.04 | 9,242,830.69 |
3/7/24 | 0.005 | 0.005 | 0.005 | 0.005 | 65,331.71 | 4,949,617.73 |
3/6/24 | 0.005 | 0.005 | 0.005 | 0.005 | 81,980.93 | 4,790,328.57 |
3/5/24 | 0.005 | 0.005 | 0.004 | 0.005 | 117,198.34 | 4,440,553.41 |
3/4/24 | 0.005 | 0.005 | 0.005 | 0.005 | 185,529.12 | 4,839,463.55 |
3/3/24 | 0.005 | 0.005 | 0.005 | 0.005 | 471,330.44 | 4,645,447.14 |
3/2/24 | 0.005 | 0.005 | 0.005 | 0.005 | 422,748.44 | 4,689,707.22 |
3/1/24 | 0.005 | 0.005 | 0.005 | 0.005 | 81,350.59 | 4,734,677.07 |
2/29/24 | 0.005 | 0.005 | 0.005 | 0.005 | 152,107.32 | 4,801,652.09 |
2/28/24 | 0.005 | 0.005 | 0.005 | 0.005 | 144,192.79 | 4,900,546.86 |
2/27/24 | 0.005 | 0.005 | 0.005 | 0.005 | 66,016.07 | 5,138,351.82 |
2/26/24 | 0.005 | 0.005 | 0.005 | 0.005 | 103,086.31 | 4,984,559.12 |
2/25/24 | 0.005 | 0.005 | 0.005 | 0.005 | 849,473.98 | 4,862,952.62 |
2/24/24 | 0.004 | 0.005 | 0.004 | 0.005 | 107,505.07 | 4,552,310.19 |
2/23/24 | 0.005 | 0.005 | 0.004 | 0.004 | 111,616.94 | 4,360,780.44 |
2/22/24 | 0.004 | 0.005 | 0.004 | 0.004 | 148,213.12 | 4,417,929.04 |
2/21/24 | 0.004 | 0.004 | 0.004 | 0.004 | 84,589.66 | 4,338,704.27 |
2/20/24 | 0.004 | 0.004 | 0.004 | 0.004 | 75,732.93 | 4,275,259.09 |
2/19/24 | 0.004 | 0.004 | 0.004 | 0.004 | 123,480.07 | 4,199,667.51 |
2/18/24 | 0.004 | 0.004 | 0.004 | 0.004 | 59,213.77 | 3,893,201.54 |
2/17/24 | 0.004 | 0.004 | 0.004 | 0.004 | 62,748.52 | 3,770,860.58 |
2/16/24 | 0.004 | 0.004 | 0.004 | 0.004 | 55,390.89 | 3,655,916.35 |
2/15/24 | 0.004 | 0.004 | 0.004 | 0.004 | 52,151.31 | 3,604,939.52 |
2/14/24 | 0.004 | 0.004 | 0.004 | 0.004 | 63,184.25 | 3,626,967.06 |
2/13/24 | 0.004 | 0.004 | 0.004 | 0.004 | 520,926.52 | 3,630,683.3 |
2/12/24 | 0.004 | 0.004 | 0.004 | 0.004 | 36,864.46 | 3,585,377.99 |
2/11/24 | 0.004 | 0.004 | 0.004 | 0.004 | 514,231.37 | 3,540,476.27 |
2/10/24 | 0.004 | 0.004 | 0.004 | 0.004 | 30,662.3 | 3,527,231.4 |
2/9/24 | 0.003 | 0.004 | 0.003 | 0.004 | 48,981.09 | 3,523,426.15 |
2/8/24 | 0.004 | 0.004 | 0.003 | 0.003 | 46,455.33 | 3,352,943.46 |
2/7/24 | 0.004 | 0.004 | 0.004 | 0.004 | 44,058.23 | 3,448,685.85 |
2/6/24 | 0.004 | 0.004 | 0.004 | 0.004 | 68,640.02 | 3,539,837.22 |
2/5/24 | 0.004 | 0.004 | 0.004 | 0.004 | 37,291.7 | 3,551,427 |
2/4/24 | 0.003 | 0.004 | 0.003 | 0.004 | 68,979.56 | 3,618,854.94 |
2/3/24 | 0.003 | 0.004 | 0.003 | 0.003 | 94,505.82 | 3,334,359.91 |
2/2/24 | 0.004 | 0.004 | 0.003 | 0.003 | 36,218.34 | 3,406,667.36 |
2/1/24 | 0.004 | 0.004 | 0.003 | 0.004 | 38,727.04 | 3,584,792.96 |
1/31/24 | 0.004 | 0.004 | 0.003 | 0.004 | 558,132.01 | 3,481,205.93 |
1/30/24 | 0.004 | 0.004 | 0.004 | 0.004 | 50,546.2 | 3,583,316.47 |
1/29/24 | 0.004 | 0.004 | 0.004 | 0.004 | 40,653.53 | 3,575,909.08 |
1/28/24 | 0.004 | 0.004 | 0.004 | 0.004 | 85,390.47 | 3,590,796.91 |
1/27/24 | 0.003 | 0.004 | 0.003 | 0.004 | 408,035.72 | 3,522,179.52 |
1/26/24 | 0.003 | 0.003 | 0.003 | 0.003 | 37,305.32 | 3,354,380.17 |
1/25/24 | 0.003 | 0.003 | 0.003 | 0.003 | 34,522.96 | 3,309,743.16 |
1/24/24 | 0.003 | 0.003 | 0.003 | 0.003 | 79,233.48 | 3,333,570.96 |
1/23/24 | 0.003 | 0.003 | 0.003 | 0.003 | 56,286.18 | 3,288,838.39 |
1/22/24 | 0.004 | 0.004 | 0.003 | 0.003 | 98,249.41 | 3,359,178.22 |
1/21/24 | 0.004 | 0.004 | 0.004 | 0.004 | 329,854.99 | 3,687,506.34 |
1/20/24 | 0.004 | 0.004 | 0.004 | 0.004 | 190,405.24 | 3,679,740.93 |
1/19/24 | 0.004 | 0.004 | 0.004 | 0.004 | 63,235.82 | 3,718,397.86 |
1/18/24 | 0.004 | 0.004 | 0.004 | 0.004 | 50,419.02 | 3,745,913.91 |
1/17/24 | 0.004 | 0.004 | 0.004 | 0.004 | 31,822.79 | 3,897,103.17 |
1/16/24 | 0.004 | 0.004 | 0.004 | 0.004 | 72,185.09 | 3,944,183.15 |
1/15/24 | 0.004 | 0.004 | 0.004 | 0.004 | 38,728.31 | 4,098,250.01 |
1/14/24 | 0.004 | 0.004 | 0.004 | 0.004 | 518,921.94 | 4,108,665.27 |
1/13/24 | 0.004 | 0.004 | 0.004 | 0.004 | 55,252.03 | 4,357,645.12 |
1/12/24 | 0.005 | 0.005 | 0.004 | 0.004 | 105,294.11 | 4,399,792.99 |
1/11/24 | 0.005 | 0.005 | 0.005 | 0.005 | 95,392.9 | 4,597,495.27 |
1/10/24 | 0.004 | 0.005 | 0.004 | 0.005 | 210,602.69 | 4,636,386.11 |
1/9/24 | 0.004 | 0.004 | 0.004 | 0.004 | 144,691.05 | 4,227,128.01 |
1/8/24 | 0.004 | 0.004 | 0.004 | 0.004 | 108,134.02 | 4,187,028.05 |
1/7/24 | 0.004 | 0.004 | 0.004 | 0.004 | 83,240.84 | 4,067,655.81 |
1/6/24 | 0.004 | 0.004 | 0.004 | 0.004 | 55,819.29 | 4,131,458.07 |
1/5/24 | 0.004 | 0.004 | 0.004 | 0.004 | 93,889.09 | 4,314,697.23 |
1/4/24 | 0.004 | 0.004 | 0.004 | 0.004 | 61,426.16 | 4,395,583.27 |
1/3/24 | 0.004 | 0.005 | 0.004 | 0.004 | 185,038.86 | 4,241,144.78 |
1/2/24 | 0.004 | 0.005 | 0.004 | 0.004 | 89,072.68 | 4,405,675.8 |
1/1/24 | 0.004 | 0.004 | 0.004 | 0.004 | 51,911.5 | 4,298,915 |
12/31/23 | 0.004 | 0.004 | 0.004 | 0.004 | 69,390.13 | 4,242,394.78 |
12/30/23 | 0.004 | 0.004 | 0.004 | 0.004 | 41,223.47 | 4,235,574.42 |
12/29/23 | 0.004 | 0.004 | 0.004 | 0.004 | 49,876.92 | 4,295,979.62 |