Forj (Bondly) (BONDLY) historical data and Live price

bondly

Forj (Bondly)

BONDLY
$ 0.004271 + 2.986 % 0.00000006 BTC
MARKET CAP
4.201 M
24H VOLUME
80.357 k
CIRC.SUPPLY
983.621 M
MAX SUPPLY
983.621 M
Rank1,370
1H 0.15 %
24H 2.99 %
7D -1.12 %
EXPLORER 1
2
CODE
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/27/240.0040.0040.0040.00490,372.854,123,654.7
3/26/240.0050.0050.0040.004144,531.54,344,342.01
3/25/240.0050.0050.0040.005157,607.424,668,275.6
3/24/240.0040.0050.0040.0051,262,208.214,484,500.83
3/23/240.0040.0040.0040.00494,740.54,009,675.55
3/22/240.0040.0040.0040.004130,995.683,961,913.65
3/21/240.0040.0040.0040.00491,361.754,361,545.08
3/20/240.0040.0040.0040.004157,748.824,195,458.82
3/19/240.0050.0050.0040.004156,291.594,066,879.57
3/18/240.0050.0050.0050.005105,804.584,789,418.96
3/17/240.0050.0060.0050.005266,985.465,385,172.97
3/16/240.0050.0050.0050.005116,782.524,529,165.05
3/15/240.0050.0050.0050.005118,999.795,261,634.38
3/14/240.0060.0060.0050.005256,587.495,306,102.13
3/13/240.0060.0070.0060.006339,820.915,852,633.62
3/12/240.0070.0070.0060.006361,073.615,610,461.3
3/11/240.0070.0070.0060.007526,031.186,598,456.31
3/10/240.0080.0080.0070.007633,507.356,731,940.1
3/9/240.0090.010.0070.0082,740,440.318,259,698.92
3/8/240.0050.040.0050.0096,672,098.049,242,830.69
3/7/240.0050.0050.0050.00565,331.714,949,617.73
3/6/240.0050.0050.0050.00581,980.934,790,328.57
3/5/240.0050.0050.0040.005117,198.344,440,553.41
3/4/240.0050.0050.0050.005185,529.124,839,463.55
3/3/240.0050.0050.0050.005471,330.444,645,447.14
3/2/240.0050.0050.0050.005422,748.444,689,707.22
3/1/240.0050.0050.0050.00581,350.594,734,677.07
2/29/240.0050.0050.0050.005152,107.324,801,652.09
2/28/240.0050.0050.0050.005144,192.794,900,546.86
2/27/240.0050.0050.0050.00566,016.075,138,351.82
2/26/240.0050.0050.0050.005103,086.314,984,559.12
2/25/240.0050.0050.0050.005849,473.984,862,952.62
2/24/240.0040.0050.0040.005107,505.074,552,310.19
2/23/240.0050.0050.0040.004111,616.944,360,780.44
2/22/240.0040.0050.0040.004148,213.124,417,929.04
2/21/240.0040.0040.0040.00484,589.664,338,704.27
2/20/240.0040.0040.0040.00475,732.934,275,259.09
2/19/240.0040.0040.0040.004123,480.074,199,667.51
2/18/240.0040.0040.0040.00459,213.773,893,201.54
2/17/240.0040.0040.0040.00462,748.523,770,860.58
2/16/240.0040.0040.0040.00455,390.893,655,916.35
2/15/240.0040.0040.0040.00452,151.313,604,939.52
2/14/240.0040.0040.0040.00463,184.253,626,967.06
2/13/240.0040.0040.0040.004520,926.523,630,683.3
2/12/240.0040.0040.0040.00436,864.463,585,377.99
2/11/240.0040.0040.0040.004514,231.373,540,476.27
2/10/240.0040.0040.0040.00430,662.33,527,231.4
2/9/240.0030.0040.0030.00448,981.093,523,426.15
2/8/240.0040.0040.0030.00346,455.333,352,943.46
2/7/240.0040.0040.0040.00444,058.233,448,685.85
2/6/240.0040.0040.0040.00468,640.023,539,837.22
2/5/240.0040.0040.0040.00437,291.73,551,427
2/4/240.0030.0040.0030.00468,979.563,618,854.94
2/3/240.0030.0040.0030.00394,505.823,334,359.91
2/2/240.0040.0040.0030.00336,218.343,406,667.36
2/1/240.0040.0040.0030.00438,727.043,584,792.96
1/31/240.0040.0040.0030.004558,132.013,481,205.93
1/30/240.0040.0040.0040.00450,546.23,583,316.47
1/29/240.0040.0040.0040.00440,653.533,575,909.08
1/28/240.0040.0040.0040.00485,390.473,590,796.91
1/27/240.0030.0040.0030.004408,035.723,522,179.52
1/26/240.0030.0030.0030.00337,305.323,354,380.17
1/25/240.0030.0030.0030.00334,522.963,309,743.16
1/24/240.0030.0030.0030.00379,233.483,333,570.96
1/23/240.0030.0030.0030.00356,286.183,288,838.39
1/22/240.0040.0040.0030.00398,249.413,359,178.22
1/21/240.0040.0040.0040.004329,854.993,687,506.34
1/20/240.0040.0040.0040.004190,405.243,679,740.93
1/19/240.0040.0040.0040.00463,235.823,718,397.86
1/18/240.0040.0040.0040.00450,419.023,745,913.91
1/17/240.0040.0040.0040.00431,822.793,897,103.17
1/16/240.0040.0040.0040.00472,185.093,944,183.15
1/15/240.0040.0040.0040.00438,728.314,098,250.01
1/14/240.0040.0040.0040.004518,921.944,108,665.27
1/13/240.0040.0040.0040.00455,252.034,357,645.12
1/12/240.0050.0050.0040.004105,294.114,399,792.99
1/11/240.0050.0050.0050.00595,392.94,597,495.27
1/10/240.0040.0050.0040.005210,602.694,636,386.11
1/9/240.0040.0040.0040.004144,691.054,227,128.01
1/8/240.0040.0040.0040.004108,134.024,187,028.05
1/7/240.0040.0040.0040.00483,240.844,067,655.81
1/6/240.0040.0040.0040.00455,819.294,131,458.07
1/5/240.0040.0040.0040.00493,889.094,314,697.23
1/4/240.0040.0040.0040.00461,426.164,395,583.27
1/3/240.0040.0050.0040.004185,038.864,241,144.78
1/2/240.0040.0050.0040.00489,072.684,405,675.8
1/1/240.0040.0040.0040.00451,911.54,298,915
12/31/230.0040.0040.0040.00469,390.134,242,394.78
12/30/230.0040.0040.0040.00441,223.474,235,574.42
12/29/230.0040.0040.0040.00449,876.924,295,979.62