BOZO (BOZO) historical data and Live price

bozo

BOZO

BOZO
$ 0.00 + 6.475 % 0.00 BTC
MARKET CAP
1.519 M
24H VOLUME
563.748 k
CIRC.SUPPLY
72.825 T
MAX SUPPLY
Rank1,624
1H -0.03 %
24H 6.48 %
7D 16.73 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/19/240000579,400.681,511,739.44
7/18/240000513,265.441,440,341.98
7/17/240000468,852.11,407,474.47
7/16/240000635,989.071,473,723.05
7/15/240000628,379.621,473,956.69
7/14/240000652,816.561,363,089.77
7/13/240000714,066.391,335,961.67
7/12/240000619,370.571,296,514.13
7/11/240000458,490.481,286,038.79
7/10/240000544,438.491,333,363.18
7/9/240000524,334.21,355,197.48
7/8/240000523,021.611,325,962.28
7/7/240000453,573.771,262,198.84
7/6/240000522,017.11,348,868.97
7/5/240000539,583.621,261,163.68
7/4/240000428,771.841,263,482.71
7/3/240000564,258.451,342,518.06
7/2/240000477,920.661,495,109.88
7/1/240000547,039.661,437,686.28
6/30/240000597,125.431,435,532.8
6/29/240000592,320.411,379,603.58
6/28/240000597,931.411,371,519.68
6/27/240000617,078.971,485,690.95
6/26/240000759,098.691,353,339.67
6/25/240000668,291.381,328,793.63
6/24/240000706,975.621,293,491.18
6/23/240000474,940.071,288,308.6
6/22/240000655,035.21,335,813.68
6/21/240000636,936.831,334,134.28
6/20/240000520,586.671,340,401.27
6/19/240000605,356.61,321,850.3
6/18/240000757,980.641,291,038.09
6/17/240000680,100.631,419,370.47
6/16/240000681,132.521,518,450.33
6/15/240000660,820.121,488,065.3
6/14/240000683,595.081,452,058.78
6/13/240000752,811.261,486,608.51
6/12/240000687,526.531,602,114.46
6/11/240000786,986.111,543,404.97
6/10/240000828,623.131,705,738.37
6/9/240000811,021.961,668,774.42
6/8/240000770,196.741,684,473.67
6/7/240000661,213.521,739,033.26
6/6/240000798,941.161,894,194.62
6/5/240000779,707.21,968,050.98
6/4/240000789,681.071,997,386.65
6/3/240000773,242.721,913,172.11
6/2/240000732,215.921,966,623.25
6/1/240000792,922.132,006,793.48
5/31/240000747,236.891,989,074.27
5/30/240000756,051.172,022,411.16
5/29/240000796,369.932,078,340.64
5/28/240000757,792.122,087,192.72
5/27/240000823,569.072,111,347.07
5/26/240000807,359.292,046,462.08
5/25/240000760,932.572,079,184.16
5/24/240000729,202.252,097,689.61
5/23/240000807,031.132,147,176.96
5/22/240000832,598.782,139,150.3
5/21/240000820,475.212,113,531.71
5/20/240000826,805.042,325,857.31
5/19/240000703,915.362,202,996.14
5/18/240000776,126.72,380,635.22
5/17/240000788,285.862,461,578.07
5/16/240000759,941.082,321,283.9
5/15/240000689,943.242,298,929.28
5/14/2400001,198,146.892,100,431.4
5/13/240000806,965.292,295,176.47
5/12/240000878,363.942,133,200.94
5/11/240000793,304.142,316,883.84
5/10/240000820,112.572,356,559.23