BriaCoin (BRIA) historical data and Live price

briacoin

BriaCoin

BRIA
$ 0.02 0 % 0.00000168 BTC
MARKET CAP
14.869 k
24H VOLUME
0
CIRC.SUPPLY
743.431 k
MAX SUPPLY
3 M
Rank1,927
1H 0.00 %
24H 0.00 %
7D 0.00 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/9/200.020.020.020.02014,868.615
8/8/200.020.020.020.02014,868.615
8/7/200.020.020.020.02014,868.615
8/6/200.020.020.020.02014,868.615
8/5/200.020.020.020.02014,868.615
8/4/200.020.020.020.02014,868.615
8/3/200.020.020.020.02014,868.615
8/2/200.020.020.020.02014,868.615
8/1/200.020.020.020.02014,868.615
7/31/200.020.020.020.02014,868.615
7/30/200.020.020.020.02014,868.615
7/29/200.020.020.020.02014,868.615
7/28/200.020.020.020.02014,868.615
7/27/200.020.020.020.02014,868.615
7/26/200.020.020.020.02014,868.615
7/25/200.020.020.020.02014,868.615
7/24/200.020.020.020.02014,868.615
7/23/200.020.020.020.02014,868.615
7/22/200.020.020.020.02014,868.615
7/21/200.020.020.020.02014,868.615
7/20/200.020.020.020.02014,868.615
7/19/200.020.020.020.02014,868.615
7/18/200.020.020.020.02014,868.615
7/17/200.020.020.020.02014,868.615
7/16/200.020.020.020.02014,868.615
7/15/200.020.020.020.02014,868.615
7/14/200.020.020.020.02014,868.615
7/13/200.020.020.020.02014,868.615
7/12/200.020.020.020.02014,868.615
7/11/200.020.020.020.02014,868.615
7/10/200.020.020.020.02014,868.615
7/9/200.020.020.020.02014,868.615
7/8/200.020.020.020.02014,868.615
7/7/200.020.020.020.02014,868.615
7/6/200.020.020.020.02014,868.615
7/5/200.020.020.020.02014,868.615
7/4/200.020.020.020.02014,868.615
7/3/200.020.020.020.02014,868.615
7/2/200.020.020.020.02014,868.615
7/1/200.020.020.020.02014,868.615
6/30/200.020.020.020.02014,868.615
6/29/200.020.020.020.02014,868.615
6/28/200.020.020.020.02014,868.615
6/27/200.020.020.020.02014,868.615
6/26/200.020.020.020.02014,868.615
6/25/200.020.020.020.02014,868.615
6/24/200.020.020.020.02014,868.615
6/23/200.020.020.020.02014,868.615
6/22/200.020.020.020.0215.714,868.615
6/21/200.020.020.020.0215.714,868.615
6/20/200.0140.020.0140.0241.65114,978.197
6/19/200.010.0140.010.0147.13210,626.189
6/18/200.010.010.010.0107,434.308
6/17/200.010.010.010.0107,434.308
6/16/200.010.010.010.0107,434.308
6/15/200.010.010.010.0107,434.308
6/14/200.010.010.010.0107,434.308
6/13/200.010.010.010.0107,434.308
6/12/200.010.010.010.0107,434.308
6/11/200.010.010.010.0107,434.308
6/10/200.010.010.010.0107,434.308
6/9/200.010.010.010.0107,434.308
6/8/200.010.010.010.018.1957,434.308
6/7/200.010.010.010.0107,434.308
6/6/200.010.010.010.0107,434.308
6/5/200.010.010.010.0107,434.308
6/4/200.010.010.010.0107,434.308
6/3/200.010.010.010.0112.5877,434.308
6/2/200.010.010.010.0112.5877,434.308
6/1/200.010.010.010.0112.5877,434.308
5/31/200.010.010.010.0107,434.308
5/30/200.010.010.010.0107,434.308
5/29/200.010.010.010.0107,434.308
5/28/200.010.010.010.0107,434.308
5/27/200.0090.010.0090.0117.897,434.308
5/26/200.0090.0090.0090.00906,601.331
5/25/200.0090.0090.0090.0091.3586,687.741
5/24/200.010.010.0090.0091.346,597.841
5/23/200.010.010.010.015.057,434.308
5/22/200.010.010.010.015.1387,434.308
5/21/200.010.010.010.016.3917,434.308
5/20/200.010.010.010.0186.4017,434.308
5/19/200.010.010.010.0107,434.308
5/18/200.010.010.010.0107,434.308
5/17/200.010.010.010.0107,434.308
5/16/200.010.010.010.0123.1597,434.308
5/15/200.020.020.010.0148.1547,207.933
5/14/200.020.020.020.02014,868.615
5/13/200.020.020.020.02014,868.615
5/12/200.020.020.020.02014,868.615