BTU Protocol (BTU) historical data and Live price

btu-protocol

BTU Protocol

BTU
$ 0.431996 -27.827 % 0.00004013 BTC
MARKET CAP
38.886 M
24H VOLUME
99.137 k
CIRC.SUPPLY
90.014 M
MAX SUPPLY
100 M
Rank252
1H -3.31 %
24H -27.83 %
7D 12.46 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/26/200.3660.6530.3370.515315,323.92546,357,866.279
9/25/200.3780.4020.3050.357477,619.80432,140,017.198
9/24/200.3420.3780.3310.378710,342.26933,998,096.708
9/23/200.3330.3670.3330.342610,945.40230,770,809.564
9/22/200.2830.4510.2830.334483,247.04630,026,823.892
9/21/200.3860.3970.2790.283389,564.95225,471,795.493
9/20/200.3990.410.3680.387465,479.35634,817,738.219
9/19/200.4420.4470.3910.399453,428.10135,886,820.804
9/18/200.4220.4630.3820.442232,998.18339,764,660.764
9/17/200.4570.470.4170.42217,960.21237,947,314.437
9/16/200.4510.4580.4170.45711,589.71141,103,090.086
9/15/200.4480.4590.4460.4526,082.78840,675,490.987
9/14/200.4330.4750.2060.44877,222.540,361,889.418
9/13/200.4410.4470.4290.43363,536.98938,961,073.281
9/12/200.4350.4490.4320.441194,024.51439,731,422.926
9/11/200.430.4390.4140.435127,575.90639,194,363.466
9/10/200.4250.4390.4230.43153,628.59838,732,133.308
9/9/200.4160.430.4090.425131,732.32438,221,260.725
9/8/200.4050.4280.3960.41791,211.64537,513,414.73
9/7/200.3970.4530.3790.40567,847.78136,439,869.814
9/6/200.3670.40.3660.398112,052.05935,845,574.526
9/5/200.430.4430.3540.367202,845.8433,032,073.044
9/4/200.3890.4330.3510.43202,458.83838,704,823.821
9/3/200.3960.4170.3770.39133,167.04435,089,854.721
9/2/200.4220.4290.3950.3966,267.55135,654,108.617
9/1/200.4190.4580.4160.422184,782.41938,002,232.698
8/31/200.4060.4250.390.42234,285.29437,780,943.136
8/30/200.3750.4080.3730.406224,395.836,554,671.776
8/29/200.3760.390.3730.375208,833.89333,723,855.168
8/28/200.3660.3850.3640.375206,065.45133,740,755.499
8/27/200.3790.3890.3530.366194,496.51132,900,817.639
8/26/200.370.3860.3610.379210,944.18734,125,168.916
8/25/200.4040.4050.360.37165,088.11233,300,671.025
8/24/200.3640.4050.360.404152,004.61736,352,579.358
8/23/200.360.3920.3510.365209,699.29132,817,223.879
8/22/200.3890.390.3520.359204,707.58732,305,190.458
8/21/200.4040.410.3840.39207,813.38235,074,833.185
8/20/200.3770.4140.3750.404215,202.9936,376,221.711
8/19/200.4360.4410.3670.377208,341.43733,944,570.1
8/18/200.4860.4860.4230.437220,922.47939,378,110.009
8/17/200.5480.5960.4830.486242,638.53443,713,743.723
8/16/200.4420.5480.4350.548259,289.53949,298,407.969
8/15/200.4250.4680.4240.442205,920.04439,760,661.909
8/14/200.4450.4510.420.431201,912.78838,770,948.5
8/13/200.4020.4460.3950.445215,331.15440,058,051.841
8/12/200.3960.4060.3860.402204,197.34736,204,420.878
8/11/200.3970.430.3850.396195,853.56435,634,254.114
8/10/200.3950.4220.3880.396204,181.27235,673,934.051
8/9/200.4130.4180.380.394210,836.93235,497,330.221
8/8/200.3920.4230.3910.412214,577.61537,078,303.656
8/7/200.4120.4260.3830.392245,822.6935,295,289.864
8/6/200.4180.4240.4060.417276,790.24537,542,778.767
8/5/200.4090.4250.3980.418287,564.45137,647,398.928
8/4/200.3960.4160.3940.409285,386.40536,812,099.344
8/3/200.3830.4140.3830.396280,501.08635,630,787.644
8/2/200.4320.4690.3830.383251,326.02934,501,235.961
8/1/200.4290.4770.4280.43275,564.49638,747,366.24
7/31/200.50.5170.3630.429257,323.68338,638,908.044
7/30/200.4880.5160.4720.501282,443.00445,127,682.611
7/29/200.4760.4980.4690.488303,342.8743,917,241.244
7/28/200.4830.4990.4610.476290,933.77842,877,111.775
7/27/200.4660.5040.4650.482300,933.843,408,622.75
7/26/200.4740.4940.4510.467284,571.22841,992,917.127
7/25/200.4690.4910.4620.474219,476.43942,647,856.586
7/24/200.480.520.4580.469320,181.88742,257,779.633
7/23/200.4580.490.4530.48362,623.30543,195,263.98
7/22/200.4220.460.4180.458376,096.35441,215,150.926
7/21/200.410.4290.4070.424363,046.41638,193,184.249
7/20/200.4450.4470.4060.41314,216.74736,907,653.998
7/19/200.4180.4460.4130.445380,885.24440,096,178.438
7/18/200.4190.4270.4150.42352,57737,850,178.706
7/17/200.420.4230.4140.418355,903.46137,662,438.663
7/16/200.4440.4480.4130.419354,060.39237,735,508.372
7/15/200.4510.4520.4410.445358,251.1940,031,538.036
7/14/200.4470.4540.4410.45352,687.08840,476,799.362
7/13/200.4770.4870.4430.447314,126.46140,216,220.229
7/12/200.4860.4950.4590.477332,879.58442,942,976.358
7/11/200.4890.4920.4780.483347,679.18243,438,306.053
7/10/200.4910.4950.4740.487359,532.86843,837,896.999
7/9/200.4990.5040.4830.491355,307.16244,155,774.979
7/8/200.4680.5060.4610.499359,810.94544,943,647.524
7/7/200.4730.4770.4550.468341,717.19742,099,045.732
7/6/200.490.5230.4550.472337,928.32542,493,533.715
7/5/200.4970.5010.4810.494366,996.59744,492,839.504
7/4/200.4680.5010.4610.496369,165.4644,691,576.813
7/3/200.4780.4790.4620.465348,771.73641,854,613.184
7/2/200.4680.4820.4570.473357,813.57542,592,551.994
7/1/200.4510.4950.4460.465342,393.22941,820,331.825
6/30/200.4550.4610.4450.45324,488.64840,486,697.106
6/29/200.450.4640.4420.457333,129.70541,132,336.922