BTU Protocol (BTU) historical data and Live price

btu-protocol

BTU Protocol

BTU
$ 0.578804 -43.273 % 0.00000965 BTC
MARKET CAP
52.39 M
24H VOLUME
3.042 k
CIRC.SUPPLY
90.514 M
MAX SUPPLY
100 M
Rank580
1H -1.14 %
24H -43.27 %
7D -32.96 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/11/210.781.1540.7791.103370.799,810,285.05
4/10/210.5270.8110.5250.78686.4670,634,381.86
4/9/210.5890.6420.40.52711,734.4847,693,480.23
4/8/210.6430.6520.5220.5893,821.2653,276,982.47
4/7/210.6390.680.4980.6452,298.5558,359,961.87
4/6/210.6030.6470.5860.63921,664.6257,869,306.39
4/5/210.9080.9090.50.60142,461.6654,430,293.1
4/4/210.7180.9840.5790.90834,081.1182,150,222.72
4/3/210.6210.7450.5540.71835,573.8465,032,615.64
4/2/210.5790.8320.5780.62125,542.9556,231,000.94
4/1/210.6170.6780.5580.57933,336.7752,392,764.38
3/31/210.7710.9360.5750.61733,728.4355,815,515.94
3/30/210.571.0270.5690.77125,538.7969,800,422.03
3/29/210.7951.0020.5670.5730,194.9951,587,204.73
3/28/210.5980.9370.590.7957,421.0671,992,224.65
3/27/210.540.6310.4780.598894.4854,098,139.93
3/26/210.6110.6360.460.541,675.1448,847,448.1
3/25/210.6770.9140.5710.6122,576.1455,352,442.62
3/24/210.6190.9820.6080.677575.5961,233,890.16
3/23/210.5260.7960.510.619858.4956,009,841.23
3/22/210.7150.7580.5230.5261,800.5647,610,023.58
3/21/210.5710.8550.5660.7159,115.1164,702,538.26
3/20/210.5730.930.5660.5719,589.951,698,759.44
3/19/210.5640.5780.5150.5739,189.7251,880,003.59
3/18/211.0091.0180.5630.56412,392.8251,019,810.18
3/17/210.5721.4220.5721.0083,247.6391,272,335.69
3/16/210.5720.6360.5710.57239,040.9651,462,300.09
3/15/210.6050.610.5710.57261,995.9251,511,387.26
3/14/210.6190.9170.6050.6058,275.1454,442,106.5
3/13/210.5880.6510.5750.61936,460.0955,688,469.89
3/12/210.5940.5950.5710.58869,519.2752,944,285.41
3/11/210.5740.6280.5660.59423,459.0553,494,143.63
3/10/210.6120.6270.5710.57434,324.7351,664,625.44
3/9/210.5850.6150.5810.61262,742.0755,130,444.54
3/8/210.5970.5970.5830.58579,029.9652,652,745.93
3/7/210.6830.7130.5970.5974,191.5853,703,497.19
3/6/210.660.6950.6570.683490.2461,478,397.15
3/5/210.6390.6630.6090.661,465.4259,409,850.52
3/4/210.5670.640.5260.639649.3357,537,965.51
3/3/210.7250.7250.4460.5671,111.2151,060,928.6
3/2/210.7580.7820.6960.72536,251.7265,234,990.73
3/1/210.6030.7740.5980.75897,291.9268,227,712.99
2/28/210.6150.6170.5970.60344,087.6454,295,692.53
2/27/210.6060.6680.5970.6151,735.6855,382,679.29
2/26/210.6120.6120.5970.60618,097.8954,570,298.25
2/25/210.6140.6330.6110.6125,055.9755,081,219
2/24/210.6080.6160.5880.6145,579.8655,255,059.21
2/23/210.6450.6450.5690.6084,590.8954,716,253.76
2/22/210.6180.6830.5320.646853.458,104,801.59
2/21/210.6320.6450.6050.6184,160.8955,624,152.32
2/20/210.6210.6410.6010.63231,804.0856,907,234.12
2/19/210.6030.6850.6020.62170,634.1655,910,149.72
2/18/210.6120.6150.5990.6034,078.2654,242,569.35
2/17/210.6050.6170.6010.612242,621.9155,131,937.93
2/16/210.5810.6060.5810.605260,856.754,498,530.82
2/15/210.760.760.4710.581184,185.5152,295,802.87
2/14/210.6110.7780.6110.76518.9468,415,016.06
2/13/210.6190.6220.6090.61170,326.2755,015,863.18
2/12/210.6310.6330.6190.619175,476.4255,747,846.94
2/11/210.6190.6320.6170.631110,530.6756,824,314.1
2/10/210.5910.620.5810.619120,396.2755,693,356.38
2/9/210.6460.6550.5830.591115,828.4253,211,792.38
2/8/210.5920.6590.590.646111,186.3658,152,084.59
2/7/210.5720.7090.5690.59240,250.4153,292,871.83
2/6/210.6070.6510.570.572642.8751,488,369.9
2/5/210.6280.6390.4290.606749.3454,588,270.22
2/4/210.5760.6440.5480.628403.9756,493,170.27
2/3/210.5040.5940.4240.5761,059.8151,811,492
2/2/210.540.5590.5040.5051,692.4645,426,575.56
2/1/210.5710.5720.5350.5413,827.4848,603,671.85
1/31/210.5950.5970.5680.57137,667.6851,382,072.02
1/30/210.5930.5970.5910.59538,045.2253,532,651.74
1/29/210.4970.6310.4950.59338,467.1853,389,009.45
1/28/210.5190.520.5180.51835,333.59846,635,051.203
1/27/210.5210.5230.5190.51986,602.41346,757,164.013
1/26/210.5450.5460.5210.521118,328.70846,897,821.592
1/25/210.3870.5460.3870.545140,281.36449,030,706.768
1/24/210.3630.3870.3630.387107,475.95234,811,776.744
1/23/210.3780.3860.3630.36321,951.70632,697,559.027
1/22/210.3840.4020.3790.37919,246.38834,073,799.939
1/21/210.3960.4390.3840.384177,948.28334,561,425.345
1/20/210.4020.4050.3840.396315,192.93935,677,675.515
1/19/210.3850.420.3840.402266,952.95136,212,784.451
1/18/210.4130.4150.3850.385284,775.45734,692,133.653
1/17/210.4250.4280.390.413355,961.56837,198,029.637
1/16/210.4010.440.3880.425350,330.03438,269,997.944
1/15/210.3870.4190.3840.401299,120.32836,099,985.233
1/14/210.4450.460.3840.387274,310.34534,810,588.981
1/13/210.3850.4470.3840.445271,543.79140,063,389.488
1/12/210.4730.4860.3820.38567,337.21934,683,157.755