BTU Protocol (BTU) historical data and Live price

btu-protocol

BTU Protocol

BTU
$ 0.415147 + 1.498 % 0.00003554 BTC
MARKET CAP
37.369 M
24H VOLUME
282.278 k
CIRC.SUPPLY
90.015 M
MAX SUPPLY
100 M
Rank255
1H 0.78 %
24H 1.50 %
7D -13.61 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/5/200.4090.4250.3980.418287,564.45137,647,398.928
8/4/200.3960.4160.3940.409285,386.40536,812,099.344
8/3/200.3830.4140.3830.396280,501.08635,630,787.644
8/2/200.4320.4690.3830.383251,326.02934,501,235.961
8/1/200.4290.4770.4280.43275,564.49638,747,366.24
7/31/200.50.5170.3630.429257,323.68338,638,908.044
7/30/200.4880.5160.4720.501282,443.00445,127,682.611
7/29/200.4760.4980.4690.488303,342.8743,917,241.244
7/28/200.4830.4990.4610.476290,933.77842,877,111.775
7/27/200.4660.5040.4650.482300,933.843,408,622.75
7/26/200.4740.4940.4510.467284,571.22841,992,917.127
7/25/200.4690.4910.4620.474219,476.43942,647,856.586
7/24/200.480.520.4580.469320,181.88742,257,779.633
7/23/200.4580.490.4530.48362,623.30543,195,263.98
7/22/200.4220.460.4180.458376,096.35441,215,150.926
7/21/200.410.4290.4070.424363,046.41638,193,184.249
7/20/200.4450.4470.4060.41314,216.74736,907,653.998
7/19/200.4180.4460.4130.445380,885.24440,096,178.438
7/18/200.4190.4270.4150.42352,57737,850,178.706
7/17/200.420.4230.4140.418355,903.46137,662,438.663
7/16/200.4440.4480.4130.419354,060.39237,735,508.372
7/15/200.4510.4520.4410.445358,251.1940,031,538.036
7/14/200.4470.4540.4410.45352,687.08840,476,799.362
7/13/200.4770.4870.4430.447314,126.46140,216,220.229
7/12/200.4860.4950.4590.477332,879.58442,942,976.358
7/11/200.4890.4920.4780.483347,679.18243,438,306.053
7/10/200.4910.4950.4740.487359,532.86843,837,896.999
7/9/200.4990.5040.4830.491355,307.16244,155,774.979
7/8/200.4680.5060.4610.499359,810.94544,943,647.524
7/7/200.4730.4770.4550.468341,717.19742,099,045.732
7/6/200.490.5230.4550.472337,928.32542,493,533.715
7/5/200.4970.5010.4810.494366,996.59744,492,839.504
7/4/200.4680.5010.4610.496369,165.4644,691,576.813
7/3/200.4780.4790.4620.465348,771.73641,854,613.184
7/2/200.4680.4820.4570.473357,813.57542,592,551.994
7/1/200.4510.4950.4460.465342,393.22941,820,331.825
6/30/200.4550.4610.4450.45324,488.64840,486,697.106
6/29/200.450.4640.4420.457333,129.70541,132,336.922
6/28/200.4470.4590.4340.448338,002.11640,343,083.295
6/27/200.4580.4650.4340.447329,508.75140,210,622.448
6/26/200.4630.470.4540.456329,466.77641,084,197.673
6/25/200.4641.2170.450.464288,135.02441,787,323.363
6/24/200.4550.4960.4540.464278,895.81141,788,962.147
6/23/200.4120.4660.4060.456304,768.45441,087,108.64
6/22/200.4190.4190.3440.408294,195.87836,735,689.097
6/21/200.4160.4270.4120.419271,753.80137,672,096.222
6/20/200.3750.4250.370.42298,376.20237,846,765.508
6/19/200.3770.3840.3690.378285,957.98533,981,995.504
6/18/200.3880.3880.3730.38292,054.57434,173,877.256
6/17/200.4060.4120.3740.388291,845.58534,889,972.069
6/16/200.3630.4130.3430.406326,812.31636,525,052.54
6/15/200.3320.3730.3040.364315,810.7532,742,487.704
6/14/200.3320.3350.3240.332301,109.07529,857,247.962
6/13/200.3320.3350.3250.332300,147.7229,923,209.022
6/12/200.3050.3360.3040.331295,491.04329,835,145.22
6/11/200.350.3520.3020.30516,061.92727,431,864.541
6/10/200.3290.350.3220.35330,137.5931,496,503.555
6/9/200.3310.3390.3190.331318,021.23329,771,122.309
6/8/200.3280.3320.3190.331308,993.27629,809,597.938
6/7/200.3220.3310.3080.328295,752.47329,523,459.573
6/6/200.3250.330.3160.322303,811.05528,966,895.124
6/5/200.3290.3320.3170.325306,104.39929,221,491.107
6/4/200.3230.3330.3130.329307,240.31829,577,144.125
6/3/200.3160.3310.310.327304,386.01429,466,400.796
6/2/200.3320.3440.3080.316301,692.89828,423,128.747
6/1/200.3110.3360.3110.331224,230.55429,766,254.322
5/31/200.3230.3240.2810.311132,535.18228,019,077.23
5/30/200.2980.3290.2780.323225,138.79329,080,297.891
5/29/200.2950.3010.2760.298226,827.7626,816,192.854
5/28/200.2750.3750.2710.295159,855.09126,520,161.43
5/27/200.2630.2780.2630.27566,963.13724,771,566.07
5/26/200.2720.2730.2590.26365,507.02623,674,698.313
5/25/200.2650.2760.2620.272104,590.60719,070,737.584
5/24/200.2670.2740.2590.26576,789.88418,553,345.617
5/23/200.2870.2930.2540.26717,559.3418,694,802.961
5/22/200.2870.2950.2850.28726,051.73320,063,765.488
5/21/200.3070.3080.2740.28722,691.18920,109,546.651
5/20/200.310.3160.30.30734,388.50821,492,395.248
5/19/200.3020.3230.2850.3124,706.90121,721,159.804
5/18/200.3010.3160.2930.30232,813.70121,151,652.998
5/17/200.290.3080.290.30132,720.28921,092,637.492
5/16/200.2850.3010.2760.2929,930.40720,330,499.558
5/15/200.3090.310.270.28415,571.19319,914,655.814
5/14/200.2860.3170.2690.30916,955.32121,636,376.006
5/13/200.2710.2930.2710.28624,708.13820,009,551.331
5/12/200.2710.2780.2650.27124,221.03818,985,022.326
5/11/200.2670.2850.2460.27120,733.52918,993,574.462
5/10/200.2850.2850.2520.26624,575.17418,652,863.589
5/9/200.3010.3150.2820.28522,395.91919,978,518.169
5/8/200.2750.3140.2710.30127,494.55621,073,365.303