BTU Protocol (BTU) historical data and Live price

btu-protocol

BTU Protocol

BTU
$ 0.382448 -0.697 % 0.0000119 BTC
MARKET CAP
34.426 M
24H VOLUME
18.881 k
CIRC.SUPPLY
90.014 M
MAX SUPPLY
100 M
Rank324
1H -0.03 %
24H -0.70 %
7D -5.63 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
1/22/210.3840.4020.3790.37919,246.38834,073,799.939
1/21/210.3960.4390.3840.384177,948.28334,561,425.345
1/20/210.4020.4050.3840.396315,192.93935,677,675.515
1/19/210.3850.420.3840.402266,952.95136,212,784.451
1/18/210.4130.4150.3850.385284,775.45734,692,133.653
1/17/210.4250.4280.390.413355,961.56837,198,029.637
1/16/210.4010.440.3880.425350,330.03438,269,997.944
1/15/210.3870.4190.3840.401299,120.32836,099,985.233
1/14/210.4450.460.3840.387274,310.34534,810,588.981
1/13/210.3850.4470.3840.445271,543.79140,063,389.488
1/12/210.4730.4860.3820.38567,337.21934,683,157.755
1/11/210.4910.4920.3590.47351,620.80242,558,659.528
1/10/210.5280.5420.470.49126,924.66844,233,844.047
1/9/210.5850.6580.5140.5288,217.06947,527,338.15
1/8/210.7250.8260.5850.58510,908.31952,668,784.107
1/7/210.7090.7460.6180.7258,184.40765,228,015.751
1/6/210.620.7090.5750.7092,647.63263,829,701.467
1/5/210.6720.6910.5670.6211,278.04455,896,928.812
1/4/210.6550.730.6230.6721,660.73860,492,839.621
1/3/210.7260.7820.6560.6561,337.6759,088,147.378
1/2/210.650.7860.6320.725714.21465,277,177.364
1/1/210.6470.660.5620.649373.41258,459,886.043
12/31/200.6450.6550.6290.647317.02658,242,234.54
12/30/200.5640.650.5640.645300.58458,067,991.967
12/29/200.5680.5680.4730.564425.70150,806,850.555
12/28/200.6470.6940.2730.5687,259.66251,107,025.393
12/27/200.6360.650.6340.6479,041.45558,231,604.132
12/26/200.6350.6660.5720.636170,349.44157,261,801.52
12/25/200.5850.6360.5480.635214,183.65857,169,328.323
12/24/200.6010.6010.520.585210,928.58552,653,938.554
12/23/200.5710.6070.5290.601163,925.03254,068,579.445
12/22/200.5280.5710.520.571208,855.80451,380,793.125
12/21/200.5450.5610.4850.528194,586.54847,522,021.187
12/20/200.5420.5620.5030.545122,507.73449,044,231.284
12/19/200.5390.5470.4440.54259,632.44348,821,318.595
12/18/200.5360.5450.5230.538204,043.14748,472,024.48
12/17/200.4870.5620.4870.536121,250.22248,243,989.404
12/16/200.4540.4880.4060.487147,952.11343,834,377.32
11/1/200.3050.3090.3040.30520,176.91427,450,225.472
10/30/200.3490.350.2590.2594,391.42723,282,544.612
10/29/200.350.3630.3260.34979,579.54531,419,737.803
10/28/200.3610.3930.3230.3582,682.1731,496,781.608
9/29/200.3640.3870.3550.385333,184.57134,675,482.232
9/28/200.4080.4190.3620.364345,609.43932,732,597.962
9/27/200.5150.5370.4040.408170,308.77936,713,684.796
9/26/200.3660.6530.3370.515315,323.92546,357,866.279
9/25/200.3780.4020.3050.357477,619.80432,140,017.198
9/24/200.3420.3780.3310.378710,342.26933,998,096.708
9/23/200.3330.3670.3330.342610,945.40230,770,809.564
9/22/200.2830.4510.2830.334483,247.04630,026,823.892
9/21/200.3860.3970.2790.283389,564.95225,471,795.493
9/20/200.3990.410.3680.387465,479.35634,817,738.219
9/19/200.4420.4470.3910.399453,428.10135,886,820.804
9/18/200.4220.4630.3820.442232,998.18339,764,660.764
9/17/200.4570.470.4170.42217,960.21237,947,314.437
9/16/200.4510.4580.4170.45711,589.71141,103,090.086
9/15/200.4480.4590.4460.4526,082.78840,675,490.987
9/14/200.4330.4750.2060.44877,222.540,361,889.418
9/13/200.4410.4470.4290.43363,536.98938,961,073.281
9/12/200.4350.4490.4320.441194,024.51439,731,422.926
9/11/200.430.4390.4140.435127,575.90639,194,363.466
9/10/200.4250.4390.4230.43153,628.59838,732,133.308
9/9/200.4160.430.4090.425131,732.32438,221,260.725
9/8/200.4050.4280.3960.41791,211.64537,513,414.73
9/7/200.3970.4530.3790.40567,847.78136,439,869.814
9/6/200.3670.40.3660.398112,052.05935,845,574.526
9/5/200.430.4430.3540.367202,845.8433,032,073.044
9/4/200.3890.4330.3510.43202,458.83838,704,823.821
9/3/200.3960.4170.3770.39133,167.04435,089,854.721
9/2/200.4220.4290.3950.3966,267.55135,654,108.617
9/1/200.4190.4580.4160.422184,782.41938,002,232.698
8/31/200.4060.4250.390.42234,285.29437,780,943.136
8/30/200.3750.4080.3730.406224,395.836,554,671.776
8/29/200.3760.390.3730.375208,833.89333,723,855.168
8/28/200.3660.3850.3640.375206,065.45133,740,755.499
8/27/200.3790.3890.3530.366194,496.51132,900,817.639
8/26/200.370.3860.3610.379210,944.18734,125,168.916
8/25/200.4040.4050.360.37165,088.11233,300,671.025
8/24/200.3640.4050.360.404152,004.61736,352,579.358
8/23/200.360.3920.3510.365209,699.29132,817,223.879
8/22/200.3890.390.3520.359204,707.58732,305,190.458
8/21/200.4040.410.3840.39207,813.38235,074,833.185
8/20/200.3770.4140.3750.404215,202.9936,376,221.711
8/19/200.4360.4410.3670.377208,341.43733,944,570.1
8/18/200.4860.4860.4230.437220,922.47939,378,110.009
8/17/200.5480.5960.4830.486242,638.53443,713,743.723
8/16/200.4420.5480.4350.548259,289.53949,298,407.969
8/15/200.4250.4680.4240.442205,920.04439,760,661.909
8/14/200.4450.4510.420.431201,912.78838,770,948.5
8/13/200.4020.4460.3950.445215,331.15440,058,051.841