BTU Protocol (BTU) historical data and Live price

btu-protocol

BTU Protocol

BTU
$ 0.910792 + 0.106 % 0.00001365 BTC
MARKET CAP
0
24H VOLUME
0
CIRC.SUPPLY
0
MAX SUPPLY
100 M
Rank8,606
1H 0.04 %
24H 0.11 %
7D 0.06 %
EXPLORER
CODE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/18/240.1770.1770.1770.17700
8/3/210.5290.5290.5280.52930,457.8947,855,233.38
8/2/210.4950.5470.4940.52952,80047,870,937.13
8/1/210.480.50.4780.49562,979.4344,761,188.8
7/31/210.4780.480.4740.4861,697.8743,414,008.16
7/30/210.4670.480.4580.47850,246.7543,226,353.66
7/29/210.4430.4920.4430.46748,776.0742,259,314.64
7/28/210.480.5630.4410.44469,610.7240,147,863.1
7/27/210.4470.4810.4470.4825,799.7843,479,755.12
7/26/210.4510.4520.4120.44729,207.3840,488,106.42
7/25/210.4410.4520.4250.45152,42740,842,323.43
7/24/210.4480.4480.3560.44151,880.2739,896,603.93
7/23/210.450.450.4070.44853,153.2440,590,373.46
7/22/210.4490.450.4490.4552,93340,733,169.6
7/21/210.450.450.4490.44952,850.0340,682,435.08
7/20/210.450.450.450.4551,433.2740,715,723.63
7/19/210.4510.4510.450.4552,540.9340,759,798.13
7/18/210.450.4510.4490.45153,084.6940,817,035.8
7/17/210.450.450.450.4552,408.7240,720,806.53
7/16/210.450.4510.450.4529,130.7440,712,024.9
7/15/210.4530.4530.450.4517,137.4440,768,177.93
7/14/210.4530.4530.4520.45321,348.2740,967,501.33
7/13/210.4550.4550.4520.45322,218.7140,963,895.34
7/12/210.4530.4560.4040.45539,249.6541,156,872.83
7/11/210.450.4530.450.45327,398.9741,017,077.12
7/10/210.4620.4620.4380.4544,910.640,745,198.2
7/9/210.4790.4830.410.46230,661.3341,796,005.89
7/8/210.4980.4990.4790.47920,150.0243,400,335.8
7/7/210.5270.5280.4940.49828,680.145,080,784.47
7/6/210.5340.5340.4780.52728,211.5647,705,483.39
7/5/210.5350.5980.4970.53428,590.8348,349,745.22
7/4/210.4590.6250.450.53533,298.9448,449,521.9
7/3/210.4650.4650.4210.45936,905.2241,580,174.58
7/2/210.4560.4690.4040.46528,256.2942,047,316
7/1/210.480.5170.410.45631,914.6741,260,512.83
6/30/210.4960.8980.40.4847,638.4743,436,150.03
6/29/210.430.50.3770.49625,893.2644,883,515.96
6/28/210.4040.4310.3760.4333,534.7138,887,850.25
6/27/210.3750.4310.3530.40429,464.4136,566,504.36
6/26/210.4030.680.3750.37518,225.9833,962,661.23
6/25/210.4170.4180.3970.40321,116.6436,446,426.61
6/24/210.4170.4430.3880.41735,473.9637,780,936.57
6/23/210.4130.4890.3740.41798,638.1437,739,697.96
6/22/210.4431.7930.3170.41394,721.437,342,002.13
6/21/210.440.4450.3170.4436,702.7640,140,273.38
6/20/210.4370.440.4360.445,487.9239,788,084.14
6/19/210.4090.4440.3690.4376,903.2739,539,660.09
6/18/210.4430.4960.4090.4098,223.3936,989,181.39
6/17/210.4350.5250.4350.4434,183.9440,118,815.58
6/16/210.5540.5580.4270.435123,518.2439,374,172.19
6/15/210.4840.5830.480.554206,333.350,121,608.96
6/14/210.5530.5790.4250.484268,978.7543,773,162.19
6/13/210.5490.5810.5440.553264,234.2950,015,242.4
6/12/210.5820.6450.5440.549251,452.0349,700,313.4
6/11/210.6060.6760.5810.582239,120.5952,688,098.57
6/10/210.6290.70.5510.606227,262.7154,812,359.22
6/9/210.5910.9610.5410.629220,136.7356,949,574.14
6/7/210.6340.6410.5390.539223,477.5848,807,953.7
6/6/210.5520.6630.5060.634238,853.4857,414,187.38
6/5/210.5470.6520.4810.552246,930.0250,006,506.94
6/4/210.560.6080.5470.547239,110.1649,483,404.88
6/3/210.6340.6340.5550.56245,299.0350,680,262.16
6/2/210.5890.6830.5840.634115,429.3257,419,703.4
6/1/210.6290.7250.580.5898,224.0253,318,591.83
5/31/210.9960.9960.5040.62920,349.2556,896,516.31
5/30/210.5750.9960.5730.99621,135.3990,150,779.17
5/29/210.520.8310.520.5757,157.952,017,014.52
5/28/210.6230.6480.520.525,427.5847,107,979.22
5/27/210.6030.6240.530.6232,040.0756,384,923.08
5/26/210.5630.6550.4770.6038,579.0454,600,140.79
5/25/210.6360.6490.4750.5636,155.1850,955,464.02
5/24/210.5670.6410.3980.6365,209.0157,555,500.88
5/23/210.5170.6090.3750.56712,325.7951,364,998.58
5/22/210.5750.6730.4470.5175,479.1146,817,101.08
5/21/210.6670.7980.4210.5758,804.8852,002,913.66
5/2/210.7820.8560.6570.852301,307.477,097,355.95
5/2/210.7820.8560.6570.852301,307.477,097,355.95
5/2/210.7820.8560.6570.852301,307.477,097,355.95
5/2/210.7820.8560.6570.852301,307.477,097,355.95
5/1/211.0231.0360.7260.78265,054.7270,791,889.99
5/1/211.0231.0360.7260.78265,054.7270,791,889.99
5/1/211.0231.0360.7260.78265,054.7270,791,889.99
5/1/211.0231.0360.7260.78265,054.7270,791,889.99
4/30/210.7381.1180.7321.023153,576.7192,641,381.3
4/30/210.7381.1180.7321.023153,576.7192,641,381.3
4/30/210.7381.1180.7321.023153,576.7192,641,381.3
4/30/210.7381.1180.7321.023153,576.7192,641,381.3
4/29/210.8140.8430.7190.73826,923.0566,808,854.22
4/29/210.8140.8430.7190.73826,923.0566,808,854.22
4/29/210.8140.8430.7190.73826,923.0566,808,854.22