BTU Protocol (BTU) historical data and Live price

BTU Protocol

BTU

$ 0.184249 -3.79 %

0.00000289 BTC

MARKET CAP
0

24H VOLUME
0

CIRC.SUPPLY
0

MAX SUPPLY
100 M

BTU

USD

Rank8,651

1H 0.00 %

24H -3.79 %

7D 4.04 %

EXPLORER 1
2
3

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/18/24	0.177	0.177	0.177	0.177	0	0
8/3/21	0.529	0.529	0.528	0.529	30,457.89	47,855,233.38
8/2/21	0.495	0.547	0.494	0.529	52,800	47,870,937.13
8/1/21	0.48	0.5	0.478	0.495	62,979.43	44,761,188.8
7/31/21	0.478	0.48	0.474	0.48	61,697.87	43,414,008.16
7/30/21	0.467	0.48	0.458	0.478	50,246.75	43,226,353.66
7/29/21	0.443	0.492	0.443	0.467	48,776.07	42,259,314.64
7/28/21	0.48	0.563	0.441	0.444	69,610.72	40,147,863.1
7/27/21	0.447	0.481	0.447	0.48	25,799.78	43,479,755.12
7/26/21	0.451	0.452	0.412	0.447	29,207.38	40,488,106.42
7/25/21	0.441	0.452	0.425	0.451	52,427	40,842,323.43
7/24/21	0.448	0.448	0.356	0.441	51,880.27	39,896,603.93
7/23/21	0.45	0.45	0.407	0.448	53,153.24	40,590,373.46
7/22/21	0.449	0.45	0.449	0.45	52,933	40,733,169.6
7/21/21	0.45	0.45	0.449	0.449	52,850.03	40,682,435.08
7/20/21	0.45	0.45	0.45	0.45	51,433.27	40,715,723.63
7/19/21	0.451	0.451	0.45	0.45	52,540.93	40,759,798.13
7/18/21	0.45	0.451	0.449	0.451	53,084.69	40,817,035.8
7/17/21	0.45	0.45	0.45	0.45	52,408.72	40,720,806.53
7/16/21	0.45	0.451	0.45	0.45	29,130.74	40,712,024.9
7/15/21	0.453	0.453	0.45	0.45	17,137.44	40,768,177.93
7/14/21	0.453	0.453	0.452	0.453	21,348.27	40,967,501.33
7/13/21	0.455	0.455	0.452	0.453	22,218.71	40,963,895.34
7/12/21	0.453	0.456	0.404	0.455	39,249.65	41,156,872.83
7/11/21	0.45	0.453	0.45	0.453	27,398.97	41,017,077.12
7/10/21	0.462	0.462	0.438	0.45	44,910.6	40,745,198.2
7/9/21	0.479	0.483	0.41	0.462	30,661.33	41,796,005.89
7/8/21	0.498	0.499	0.479	0.479	20,150.02	43,400,335.8
7/7/21	0.527	0.528	0.494	0.498	28,680.1	45,080,784.47
7/6/21	0.534	0.534	0.478	0.527	28,211.56	47,705,483.39
7/5/21	0.535	0.598	0.497	0.534	28,590.83	48,349,745.22
7/4/21	0.459	0.625	0.45	0.535	33,298.94	48,449,521.9
7/3/21	0.465	0.465	0.421	0.459	36,905.22	41,580,174.58
7/2/21	0.456	0.469	0.404	0.465	28,256.29	42,047,316
7/1/21	0.48	0.517	0.41	0.456	31,914.67	41,260,512.83
6/30/21	0.496	0.898	0.4	0.48	47,638.47	43,436,150.03
6/29/21	0.43	0.5	0.377	0.496	25,893.26	44,883,515.96
6/28/21	0.404	0.431	0.376	0.43	33,534.71	38,887,850.25
6/27/21	0.375	0.431	0.353	0.404	29,464.41	36,566,504.36
6/26/21	0.403	0.68	0.375	0.375	18,225.98	33,962,661.23
6/25/21	0.417	0.418	0.397	0.403	21,116.64	36,446,426.61
6/24/21	0.417	0.443	0.388	0.417	35,473.96	37,780,936.57
6/23/21	0.413	0.489	0.374	0.417	98,638.14	37,739,697.96
6/22/21	0.443	1.793	0.317	0.413	94,721.4	37,342,002.13
6/21/21	0.44	0.445	0.317	0.443	6,702.76	40,140,273.38
6/20/21	0.437	0.44	0.436	0.44	5,487.92	39,788,084.14
6/19/21	0.409	0.444	0.369	0.437	6,903.27	39,539,660.09
6/18/21	0.443	0.496	0.409	0.409	8,223.39	36,989,181.39
6/17/21	0.435	0.525	0.435	0.443	4,183.94	40,118,815.58
6/16/21	0.554	0.558	0.427	0.435	123,518.24	39,374,172.19
6/15/21	0.484	0.583	0.48	0.554	206,333.3	50,121,608.96
6/14/21	0.553	0.579	0.425	0.484	268,978.75	43,773,162.19
6/13/21	0.549	0.581	0.544	0.553	264,234.29	50,015,242.4
6/12/21	0.582	0.645	0.544	0.549	251,452.03	49,700,313.4
6/11/21	0.606	0.676	0.581	0.582	239,120.59	52,688,098.57
6/10/21	0.629	0.7	0.551	0.606	227,262.71	54,812,359.22
6/9/21	0.591	0.961	0.541	0.629	220,136.73	56,949,574.14
6/7/21	0.634	0.641	0.539	0.539	223,477.58	48,807,953.7
6/6/21	0.552	0.663	0.506	0.634	238,853.48	57,414,187.38
6/5/21	0.547	0.652	0.481	0.552	246,930.02	50,006,506.94
6/4/21	0.56	0.608	0.547	0.547	239,110.16	49,483,404.88
6/3/21	0.634	0.634	0.555	0.56	245,299.03	50,680,262.16
6/2/21	0.589	0.683	0.584	0.634	115,429.32	57,419,703.4
6/1/21	0.629	0.725	0.58	0.589	8,224.02	53,318,591.83
5/31/21	0.996	0.996	0.504	0.629	20,349.25	56,896,516.31
5/30/21	0.575	0.996	0.573	0.996	21,135.39	90,150,779.17
5/29/21	0.52	0.831	0.52	0.575	7,157.9	52,017,014.52
5/28/21	0.623	0.648	0.52	0.52	5,427.58	47,107,979.22
5/27/21	0.603	0.624	0.53	0.623	2,040.07	56,384,923.08
5/26/21	0.563	0.655	0.477	0.603	8,579.04	54,600,140.79
5/25/21	0.636	0.649	0.475	0.563	6,155.18	50,955,464.02
5/24/21	0.567	0.641	0.398	0.636	5,209.01	57,555,500.88
5/23/21	0.517	0.609	0.375	0.567	12,325.79	51,364,998.58
5/22/21	0.575	0.673	0.447	0.517	5,479.11	46,817,101.08
5/21/21	0.667	0.798	0.421	0.575	8,804.88	52,002,913.66
5/2/21	0.782	0.856	0.657	0.852	301,307.4	77,097,355.95
5/2/21	0.782	0.856	0.657	0.852	301,307.4	77,097,355.95
5/2/21	0.782	0.856	0.657	0.852	301,307.4	77,097,355.95
5/2/21	0.782	0.856	0.657	0.852	301,307.4	77,097,355.95
5/1/21	1.023	1.036	0.726	0.782	65,054.72	70,791,889.99
5/1/21	1.023	1.036	0.726	0.782	65,054.72	70,791,889.99
5/1/21	1.023	1.036	0.726	0.782	65,054.72	70,791,889.99
5/1/21	1.023	1.036	0.726	0.782	65,054.72	70,791,889.99
4/30/21	0.738	1.118	0.732	1.023	153,576.71	92,641,381.3
4/30/21	0.738	1.118	0.732	1.023	153,576.71	92,641,381.3
4/30/21	0.738	1.118	0.732	1.023	153,576.71	92,641,381.3
4/30/21	0.738	1.118	0.732	1.023	153,576.71	92,641,381.3
4/29/21	0.814	0.843	0.719	0.738	26,923.05	66,808,854.22
4/29/21	0.814	0.843	0.719	0.738	26,923.05	66,808,854.22
4/29/21	0.814	0.843	0.719	0.738	26,923.05	66,808,854.22

Similar Coins